eesee Historical Data

ESE Page 28
Date Close Price change Market cap Trading volume
1:10 AM $ 0.0102
-0.11%
$ 7.08 million $ 197,679
1:09 AM $ 0.0102
-0.14%
$ 7.1 million $ 197,708
1:08 AM $ 0.0102
+0.03%
$ 7.1 million $ 197,774
1:07 AM $ 0.0102
+0.00%
$ 7.1 million $ 197,617
1:06 AM $ 0.0102
+0.04%
$ 7.1 million $ 197,725
1:05 AM $ 0.0102
+0.08%
$ 7.1 million $ 197,574
1:04 AM $ 0.0102
-0.06%
$ 7.09 million $ 197,558
1:03 AM $ 0.0102
+0.15%
$ 7.09 million $ 197,609
1:02 AM $ 0.0102
+0.01%
$ 7.09 million $ 197,624
1:01 AM $ 0.0102
+0.07%
$ 7.09 million $ 197,666
1:00 AM $ 0.0102
-0.19%
$ 7.09 million $ 197,711
12:59 AM $ 0.0102
-0.03%
$ 7.09 million $ 197,775
12:58 AM $ 0.0102
+0.18%
$ 7.09 million $ 197,725
12:57 AM $ 0.0102
+0.03%
$ 7.09 million $ 197,694
12:56 AM $ 0.0102
-0.19%
$ 7.09 million $ 197,694
12:55 AM $ 0.0102
+0.15%
$ 7.09 million $ 197,579
12:54 AM $ 0.0102
-0.10%
$ 7.08 million $ 197,342
12:53 AM $ 0.0102
-0.08%
$ 7.08 million $ 197,396
12:52 AM $ 0.0102
+0.09%
$ 7.08 million $ 197,414
12:51 AM $ 0.0102
-0.10%
$ 7.08 million $ 197,508
12:50 AM $ 0.0102
+0.11%
$ 7.08 million $ 197,604
12:49 AM $ 0.0102
-0.01%
$ 7.09 million $ 197,665
12:48 AM $ 0.0102
+0.10%
$ 7.09 million $ 197,638
12:47 AM $ 0.0102
-0.11%
$ 7.09 million $ 197,685
12:46 AM $ 0.0102
+0.00%
$ 7.09 million $ 197,646
12:45 AM $ 0.0102
-0.01%
$ 7.09 million $ 197,716
12:44 AM $ 0.0102
+0.04%
$ 7.09 million $ 197,645
12:43 AM $ 0.0102
+0.08%
$ 7.09 million $ 197,692
12:42 AM $ 0.0102
-0.05%
$ 7.09 million $ 197,715
12:41 AM $ 0.0102
+0.00%
$ 7.09 million $ 197,754
12:40 AM $ 0.0102
-0.06%
$ 7.09 million $ 197,752
12:39 AM $ 0.0102
+0.03%
$ 7.09 million $ 197,662
12:38 AM $ 0.0102
+0.01%
$ 7.09 million $ 197,684
12:37 AM $ 0.0102
-0.09%
$ 7.09 million $ 197,684
12:36 AM $ 0.0102
+0.06%
$ 7.09 million $ 197,687
12:35 AM $ 0.0102
-0.02%
$ 7.09 million $ 197,713
12:34 AM $ 0.0102
+0.04%
$ 7.1 million $ 197,865
12:33 AM $ 0.0102
-0.04%
$ 7.1 million $ 197,830
12:32 AM $ 0.0102
+0.06%
$ 7.1 million $ 197,648
12:31 AM $ 0.0102
+0.05%
$ 7.1 million $ 197,597
12:30 AM $ 0.0102
+0.14%
$ 7.1 million $ 197,585
12:29 AM $ 0.0102
-0.04%
$ 7.08 million $ 197,495
12:28 AM $ 0.0102
-0.19%
$ 7.08 million $ 197,451
12:27 AM $ 0.0102
+0.18%
$ 7.08 million $ 197,399
12:26 AM $ 0.0102
-0.01%
$ 7.08 million $ 197,391
12:25 AM $ 0.0102
-0.01%
$ 7.08 million $ 197,324
12:24 AM $ 0.0102
+0.06%
$ 7.09 million $ 197,323
12:23 AM $ 0.0102
+0.04%
$ 7.09 million $ 197,323
12:22 AM $ 0.0102
-0.08%
$ 7.09 million $ 197,791
12:21 AM $ 0.0102
+0.07%
$ 7.09 million $ 197,647