eesee Historical Data

ESE Page 27
Date Close Price change Market cap Trading volume
12:46 AM $ 0.0102
+0.00%
$ 7.09 million $ 197,646
12:45 AM $ 0.0102
-0.01%
$ 7.09 million $ 197,716
12:44 AM $ 0.0102
+0.04%
$ 7.09 million $ 197,645
12:43 AM $ 0.0102
+0.08%
$ 7.09 million $ 197,692
12:42 AM $ 0.0102
-0.05%
$ 7.09 million $ 197,715
12:41 AM $ 0.0102
+0.00%
$ 7.09 million $ 197,754
12:40 AM $ 0.0102
-0.06%
$ 7.09 million $ 197,752
12:39 AM $ 0.0102
+0.03%
$ 7.09 million $ 197,662
12:38 AM $ 0.0102
+0.01%
$ 7.09 million $ 197,684
12:37 AM $ 0.0102
-0.09%
$ 7.09 million $ 197,684
12:36 AM $ 0.0102
+0.06%
$ 7.09 million $ 197,687
12:35 AM $ 0.0102
-0.02%
$ 7.09 million $ 197,713
12:34 AM $ 0.0102
+0.04%
$ 7.1 million $ 197,865
12:33 AM $ 0.0102
-0.04%
$ 7.1 million $ 197,830
12:32 AM $ 0.0102
+0.06%
$ 7.1 million $ 197,648
12:31 AM $ 0.0102
+0.05%
$ 7.1 million $ 197,597
12:30 AM $ 0.0102
+0.14%
$ 7.1 million $ 197,585
12:29 AM $ 0.0102
-0.04%
$ 7.08 million $ 197,495
12:28 AM $ 0.0102
-0.19%
$ 7.08 million $ 197,451
12:27 AM $ 0.0102
+0.18%
$ 7.08 million $ 197,399
12:26 AM $ 0.0102
-0.01%
$ 7.08 million $ 197,391
12:25 AM $ 0.0102
-0.01%
$ 7.08 million $ 197,324
12:24 AM $ 0.0102
+0.06%
$ 7.09 million $ 197,323
12:23 AM $ 0.0102
+0.04%
$ 7.09 million $ 197,323
12:22 AM $ 0.0102
-0.08%
$ 7.09 million $ 197,791
12:21 AM $ 0.0102
+0.07%
$ 7.09 million $ 197,647
12:20 AM $ 0.0102
+0.02%
$ 7.09 million $ 197,730
12:19 AM $ 0.0102
+0.06%
$ 7.08 million $ 197,792
12:18 AM $ 0.0102
+0.07%
$ 7.08 million $ 197,950
12:17 AM $ 0.0102
-0.40%
$ 7.08 million $ 197,962
12:16 AM $ 0.0102
+0.28%
$ 7.08 million $ 198,106
12:15 AM $ 0.0102
-0.07%
$ 7.08 million $ 197,835
12:14 AM $ 0.0102
+0.12%
$ 7.08 million $ 197,861
12:13 AM $ 0.0102
-0.01%
$ 7.08 million $ 197,807
12:12 AM $ 0.0102
+0.01%
$ 7.08 million $ 197,779
12:11 AM $ 0.0102
+0.05%
$ 7.08 million $ 197,771
12:10 AM $ 0.0102
+0.02%
$ 7.08 million $ 197,733
12:09 AM $ 0.0102
+0.14%
$ 7.06 million $ 197,677
12:08 AM $ 0.0102
+0.04%
$ 7.06 million $ 197,785
12:07 AM $ 0.0101
-0.03%
$ 7.06 million $ 197,739
12:06 AM $ 0.0102
-0.01%
$ 7.06 million $ 197,703
12:05 AM $ 0.0102
+0.03%
$ 7.06 million $ 197,817
12:04 AM $ 0.0102
+0.16%
$ 7.05 million $ 197,751
12:03 AM $ 0.0101
-0.02%
$ 7.05 million $ 197,714
12:02 AM $ 0.0101
+0.06%
$ 7.05 million $ 197,714
12:01 AM $ 0.0101
+0.18%
$ 7.05 million $ 197,753
12:00 AM $ 0.0101
+0.10%
$ 7.05 million $ 197,726
11:59 PM $ 0.0101
-0.09%
$ 7.02 million $ 197,621
11:58 PM $ 0.0101
-0.19%
$ 7.02 million $ 197,629
11:57 PM $ 0.0101
+0.13%
$ 7.02 million $ 197,431