eesee Historical Data

ESE Page 26
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 0.0102
+0.07%
$ 7.08 million $ 197,950
12:17 AM $ 0.0102
-0.40%
$ 7.08 million $ 197,962
12:16 AM $ 0.0102
+0.28%
$ 7.08 million $ 198,106
12:15 AM $ 0.0102
-0.07%
$ 7.08 million $ 197,835
12:14 AM $ 0.0102
+0.12%
$ 7.08 million $ 197,861
12:13 AM $ 0.0102
-0.01%
$ 7.08 million $ 197,807
12:12 AM $ 0.0102
+0.01%
$ 7.08 million $ 197,779
12:11 AM $ 0.0102
+0.05%
$ 7.08 million $ 197,771
12:10 AM $ 0.0102
+0.02%
$ 7.08 million $ 197,733
12:09 AM $ 0.0102
+0.14%
$ 7.06 million $ 197,677
12:08 AM $ 0.0102
+0.04%
$ 7.06 million $ 197,785
12:07 AM $ 0.0101
-0.03%
$ 7.06 million $ 197,739
12:06 AM $ 0.0102
-0.01%
$ 7.06 million $ 197,703
12:05 AM $ 0.0102
+0.03%
$ 7.06 million $ 197,817
12:04 AM $ 0.0102
+0.16%
$ 7.05 million $ 197,751
12:03 AM $ 0.0101
-0.02%
$ 7.05 million $ 197,714
12:02 AM $ 0.0101
+0.06%
$ 7.05 million $ 197,714
12:01 AM $ 0.0101
+0.18%
$ 7.05 million $ 197,753
12:00 AM $ 0.0101
+0.10%
$ 7.05 million $ 197,726
11:59 PM $ 0.0101
-0.09%
$ 7.02 million $ 197,621
11:58 PM $ 0.0101
-0.19%
$ 7.02 million $ 197,629
11:57 PM $ 0.0101
+0.13%
$ 7.02 million $ 197,431
11:56 PM $ 0.0101
-0.01%
$ 7.02 million $ 197,456
11:55 PM $ 0.0101
+0.04%
$ 7.02 million $ 197,517
11:54 PM $ 0.0101
+0.18%
$ 7.02 million $ 197,536
11:53 PM $ 0.0101
-0.13%
$ 7.02 million $ 197,468
11:52 PM $ 0.0101
+0.11%
$ 7.02 million $ 197,385
11:51 PM $ 0.0101
+0.06%
$ 7.02 million $ 197,435
11:50 PM $ 0.0101
-0.06%
$ 7.02 million $ 197,420
11:49 PM $ 0.0101
-0.17%
$ 7.01 million $ 197,251
11:48 PM $ 0.0101
+0.08%
$ 7.01 million $ 197,251
11:47 PM $ 0.0101
+0.31%
$ 7.01 million $ 197,206
11:46 PM $ 0.0101
-0.11%
$ 7.01 million $ 196,736
11:45 PM $ 0.0101
-0.15%
$ 7.01 million $ 196,745
11:44 PM $ 0.0101
+0.08%
$ 7.02 million $ 196,597
11:43 PM $ 0.0101
+0.04%
$ 7.02 million $ 196,602
11:42 PM $ 0.0101
-0.13%
$ 7.02 million $ 196,534
11:41 PM $ 0.0101
-0.04%
$ 7.02 million $ 196,378
11:40 PM $ 0.0101
-0.26%
$ 7.02 million $ 196,303
11:39 PM $ 0.0101
-0.01%
$ 7.04 million $ 196,049
11:38 PM $ 0.0101
+0.10%
$ 7.04 million $ 195,964
11:37 PM $ 0.0101
-0.14%
$ 7.04 million $ 195,916
11:36 PM $ 0.0101
+0.01%
$ 7.04 million $ 195,779
11:35 PM $ 0.0101
-0.31%
$ 7.04 million $ 195,749
11:34 PM $ 0.0102
-0.07%
$ 7.06 million $ 195,641
11:33 PM $ 0.0102
-0.25%
$ 7.06 million $ 195,440
11:32 PM $ 0.0102
-0.51%
$ 7.06 million $ 195,204
11:31 PM $ 0.0103
-0.52%
$ 7.06 million $ 195,054
11:30 PM $ 0.0103
-0.37%
$ 7.06 million $ 193,990
11:29 PM $ 0.0104
-1.39%
$ 7.2 million $ 189,445