eesee Historical Data

ESE Page 24
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 0.0105
-0.03%
$ 7.28 million $ 189,144
11:18 PM $ 0.0105
-0.04%
$ 7.28 million $ 189,055
11:17 PM $ 0.0105
+0.21%
$ 7.28 million $ 188,976
11:16 PM $ 0.0105
-0.10%
$ 7.28 million $ 188,952
11:15 PM $ 0.0105
-0.06%
$ 7.28 million $ 188,913
11:14 PM $ 0.0105
+0.22%
$ 7.29 million $ 188,893
11:13 PM $ 0.0105
-0.19%
$ 7.29 million $ 188,822
11:12 PM $ 0.0105
+0.19%
$ 7.29 million $ 188,774
11:11 PM $ 0.0105
-0.06%
$ 7.29 million $ 188,774
11:10 PM $ 0.0105
-0.15%
$ 7.29 million $ 188,744
11:09 PM $ 0.0105
+0.15%
$ 7.28 million $ 188,670
11:08 PM $ 0.0105
+0.00%
$ 7.28 million $ 188,670
11:07 PM $ 0.0105
-0.07%
$ 7.28 million $ 188,637
11:06 PM $ 0.0105
+0.12%
$ 7.28 million $ 188,500
11:05 PM $ 0.0105
-0.24%
$ 7.28 million $ 188,507
11:04 PM $ 0.0105
-0.13%
$ 7.29 million $ 188,437
11:03 PM $ 0.0105
+0.11%
$ 7.29 million $ 188,458
11:02 PM $ 0.0105
+0.06%
$ 7.29 million $ 188,434
11:01 PM $ 0.0105
-0.08%
$ 7.29 million $ 188,379
11:00 PM $ 0.0105
-0.27%
$ 7.29 million $ 187,857
10:59 PM $ 0.0106
-0.85%
$ 7.35 million $ 184,026
10:58 PM $ 0.0107
+0.05%
$ 7.35 million $ 183,176
10:57 PM $ 0.0107
+0.03%
$ 7.35 million $ 182,805
10:56 PM $ 0.0107
-0.09%
$ 7.35 million $ 182,805
10:55 PM $ 0.0107
+0.02%
$ 7.35 million $ 182,803
10:54 PM $ 0.0107
+0.01%
$ 7.41 million $ 182,667
10:53 PM $ 0.0107
+0.00%
$ 7.41 million $ 182,676
10:52 PM $ 0.0107
+0.00%
$ 7.41 million $ 182,824
10:51 PM $ 0.0107
-0.02%
$ 7.41 million $ 182,773
10:50 PM $ 0.0107
-0.01%
$ 7.41 million $ 182,746
10:49 PM $ 0.0107
+0.14%
$ 7.42 million $ 182,816
10:48 PM $ 0.0107
-0.09%
$ 7.42 million $ 182,836
10:47 PM $ 0.0107
-0.13%
$ 7.42 million $ 182,815
10:46 PM $ 0.0107
+0.17%
$ 7.42 million $ 182,863
10:45 PM $ 0.0107
-0.08%
$ 7.42 million $ 182,843
10:44 PM $ 0.0107
+0.00%
$ 7.41 million $ 182,813
10:43 PM $ 0.0107
+0.20%
$ 7.41 million $ 182,950
10:42 PM $ 0.0107
-0.20%
$ 7.41 million $ 182,997
10:41 PM $ 0.0107
+0.03%
$ 7.41 million $ 182,938
10:40 PM $ 0.0107
+0.11%
$ 7.41 million $ 182,913
10:39 PM $ 0.0107
+0.10%
$ 7.4 million $ 182,881
10:38 PM $ 0.0106
+0.01%
$ 7.4 million $ 183,001
10:37 PM $ 0.0106
+0.11%
$ 7.4 million $ 182,969
10:36 PM $ 0.0106
-0.06%
$ 7.4 million $ 182,967
10:35 PM $ 0.0106
+0.07%
$ 7.4 million $ 182,885
10:34 PM $ 0.0106
-0.02%
$ 7.39 million $ 182,885
10:33 PM $ 0.0106
+0.10%
$ 7.39 million $ 182,937
10:32 PM $ 0.0106
-0.08%
$ 7.39 million $ 182,934
10:31 PM $ 0.0106
+0.04%
$ 7.39 million $ 182,873
10:30 PM $ 0.0106
+0.13%
$ 7.39 million $ 182,918