eesee Historical Data

ESE Page 23
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.0107
-0.01%
$ 7.41 million $ 182,746
10:49 PM $ 0.0107
+0.14%
$ 7.42 million $ 182,816
10:48 PM $ 0.0107
-0.09%
$ 7.42 million $ 182,836
10:47 PM $ 0.0107
-0.13%
$ 7.42 million $ 182,815
10:46 PM $ 0.0107
+0.17%
$ 7.42 million $ 182,863
10:45 PM $ 0.0107
-0.08%
$ 7.42 million $ 182,843
10:44 PM $ 0.0107
+0.00%
$ 7.41 million $ 182,813
10:43 PM $ 0.0107
+0.20%
$ 7.41 million $ 182,950
10:42 PM $ 0.0107
-0.20%
$ 7.41 million $ 182,997
10:41 PM $ 0.0107
+0.03%
$ 7.41 million $ 182,938
10:40 PM $ 0.0107
+0.11%
$ 7.41 million $ 182,913
10:39 PM $ 0.0107
+0.10%
$ 7.4 million $ 182,881
10:38 PM $ 0.0106
+0.01%
$ 7.4 million $ 183,001
10:37 PM $ 0.0106
+0.11%
$ 7.4 million $ 182,969
10:36 PM $ 0.0106
-0.06%
$ 7.4 million $ 182,967
10:35 PM $ 0.0106
+0.07%
$ 7.4 million $ 182,885
10:34 PM $ 0.0106
-0.02%
$ 7.39 million $ 182,885
10:33 PM $ 0.0106
+0.10%
$ 7.39 million $ 182,937
10:32 PM $ 0.0106
-0.08%
$ 7.39 million $ 182,934
10:31 PM $ 0.0106
+0.04%
$ 7.39 million $ 182,873
10:30 PM $ 0.0106
+0.13%
$ 7.39 million $ 182,918
10:29 PM $ 0.0106
+0.16%
$ 7.38 million $ 183,052
10:28 PM $ 0.0106
-0.13%
$ 7.38 million $ 183,247
10:27 PM $ 0.0106
-0.03%
$ 7.38 million $ 183,849
10:26 PM $ 0.0106
+0.17%
$ 7.38 million $ 204,134
10:25 PM $ 0.0106
-0.13%
$ 7.38 million $ 204,093
10:24 PM $ 0.0106
+0.07%
$ 7.37 million $ 203,967
10:23 PM $ 0.0106
-0.21%
$ 7.37 million $ 204,108
10:22 PM $ 0.0106
+0.06%
$ 7.37 million $ 204,105
10:21 PM $ 0.0106
+0.10%
$ 7.37 million $ 204,083
10:20 PM $ 0.0106
-0.16%
$ 7.37 million $ 204,083
10:19 PM $ 0.0106
+0.23%
$ 7.38 million $ 204,138
10:18 PM $ 0.0106
-0.07%
$ 7.38 million $ 203,949
10:17 PM $ 0.0106
+0.01%
$ 7.38 million $ 203,964
10:16 PM $ 0.0106
+0.07%
$ 7.38 million $ 203,966
10:15 PM $ 0.0106
-0.12%
$ 7.38 million $ 203,958
10:14 PM $ 0.0106
+0.05%
$ 7.37 million $ 203,992
10:13 PM $ 0.0106
+0.05%
$ 7.37 million $ 203,937
10:12 PM $ 0.0106
+0.11%
$ 7.37 million $ 203,908
10:11 PM $ 0.0106
-0.15%
$ 7.37 million $ 203,896
10:10 PM $ 0.0106
-0.04%
$ 7.37 million $ 203,856
10:09 PM $ 0.0106
+0.04%
$ 7.37 million $ 203,799
10:08 PM $ 0.0106
-0.01%
$ 7.37 million $ 203,871
10:07 PM $ 0.0106
+0.11%
$ 7.37 million $ 203,666
10:06 PM $ 0.0106
+0.10%
$ 7.37 million $ 203,712
10:05 PM $ 0.0106
-0.21%
$ 7.37 million $ 203,670
10:04 PM $ 0.0106
+0.02%
$ 7.37 million $ 203,650
10:03 PM $ 0.0106
-0.01%
$ 7.37 million $ 203,727
10:02 PM $ 0.0106
+0.09%
$ 7.37 million $ 203,589
10:01 PM $ 0.0106
-0.01%
$ 7.37 million $ 203,589