eesee Historical Data

ESE Page 22
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 0.0106
+0.07%
$ 7.37 million $ 203,967
10:23 PM $ 0.0106
-0.21%
$ 7.37 million $ 204,108
10:22 PM $ 0.0106
+0.06%
$ 7.37 million $ 204,105
10:21 PM $ 0.0106
+0.10%
$ 7.37 million $ 204,083
10:20 PM $ 0.0106
-0.16%
$ 7.37 million $ 204,083
10:19 PM $ 0.0106
+0.23%
$ 7.38 million $ 204,138
10:18 PM $ 0.0106
-0.07%
$ 7.38 million $ 203,949
10:17 PM $ 0.0106
+0.01%
$ 7.38 million $ 203,964
10:16 PM $ 0.0106
+0.07%
$ 7.38 million $ 203,966
10:15 PM $ 0.0106
-0.12%
$ 7.38 million $ 203,958
10:14 PM $ 0.0106
+0.05%
$ 7.37 million $ 203,992
10:13 PM $ 0.0106
+0.05%
$ 7.37 million $ 203,937
10:12 PM $ 0.0106
+0.11%
$ 7.37 million $ 203,908
10:11 PM $ 0.0106
-0.15%
$ 7.37 million $ 203,896
10:10 PM $ 0.0106
-0.04%
$ 7.37 million $ 203,856
10:09 PM $ 0.0106
+0.04%
$ 7.37 million $ 203,799
10:08 PM $ 0.0106
-0.01%
$ 7.37 million $ 203,871
10:07 PM $ 0.0106
+0.11%
$ 7.37 million $ 203,666
10:06 PM $ 0.0106
+0.10%
$ 7.37 million $ 203,712
10:05 PM $ 0.0106
-0.21%
$ 7.37 million $ 203,670
10:04 PM $ 0.0106
+0.02%
$ 7.37 million $ 203,650
10:03 PM $ 0.0106
-0.01%
$ 7.37 million $ 203,727
10:02 PM $ 0.0106
+0.09%
$ 7.37 million $ 203,589
10:01 PM $ 0.0106
-0.01%
$ 7.37 million $ 203,589
10:00 PM $ 0.0106
-0.04%
$ 7.37 million $ 203,471
9:59 PM $ 0.0106
+0.08%
$ 7.37 million $ 203,610
9:58 PM $ 0.0106
-0.03%
$ 7.37 million $ 203,541
9:57 PM $ 0.0106
+0.20%
$ 7.37 million $ 203,433
9:56 PM $ 0.0106
-0.04%
$ 7.37 million $ 203,419
9:55 PM $ 0.0106
-0.13%
$ 7.37 million $ 203,376
9:54 PM $ 0.0106
-0.05%
$ 7.36 million $ 203,249
9:53 PM $ 0.0106
+0.15%
$ 7.36 million $ 202,882
9:52 PM $ 0.0106
+0.00%
$ 7.36 million $ 202,872
9:51 PM $ 0.0106
-0.08%
$ 7.36 million $ 202,893
9:50 PM $ 0.0106
-0.09%
$ 7.36 million $ 202,932
9:49 PM $ 0.0106
+0.09%
$ 7.37 million $ 202,897
9:48 PM $ 0.0106
-0.02%
$ 7.37 million $ 202,897
9:47 PM $ 0.0106
+0.17%
$ 7.37 million $ 203,000
9:46 PM $ 0.0106
-0.07%
$ 7.37 million $ 202,904
9:45 PM $ 0.0106
-0.32%
$ 7.37 million $ 202,917
9:44 PM $ 0.0106
-0.16%
$ 7.37 million $ 202,567
9:43 PM $ 0.0106
-0.39%
$ 7.37 million $ 201,872
9:42 PM $ 0.0107
-0.54%
$ 7.37 million $ 201,473
9:41 PM $ 0.0107
-0.06%
$ 7.37 million $ 200,366
9:40 PM $ 0.0107
-0.77%
$ 7.37 million $ 192,820
9:39 PM $ 0.0108
-1.00%
$ 7.52 million $ 189,160
9:38 PM $ 0.0109
+0.14%
$ 7.52 million $ 189,131
9:37 PM $ 0.0109
+0.01%
$ 7.52 million $ 189,031
9:36 PM $ 0.0109
-0.09%
$ 7.52 million $ 189,031
9:35 PM $ 0.0109
+0.10%
$ 7.52 million $ 189,117