eesee Historical Data

ESE Page 21
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.0106
+0.09%
$ 7.37 million $ 202,897
9:48 PM $ 0.0106
-0.02%
$ 7.37 million $ 202,897
9:47 PM $ 0.0106
+0.17%
$ 7.37 million $ 203,000
9:46 PM $ 0.0106
-0.07%
$ 7.37 million $ 202,904
9:45 PM $ 0.0106
-0.32%
$ 7.37 million $ 202,917
9:44 PM $ 0.0106
-0.16%
$ 7.37 million $ 202,567
9:43 PM $ 0.0106
-0.39%
$ 7.37 million $ 201,872
9:42 PM $ 0.0107
-0.54%
$ 7.37 million $ 201,473
9:41 PM $ 0.0107
-0.06%
$ 7.37 million $ 200,366
9:40 PM $ 0.0107
-0.77%
$ 7.37 million $ 192,820
9:39 PM $ 0.0108
-1.00%
$ 7.52 million $ 189,160
9:38 PM $ 0.0109
+0.14%
$ 7.52 million $ 189,131
9:37 PM $ 0.0109
+0.01%
$ 7.52 million $ 189,031
9:36 PM $ 0.0109
-0.09%
$ 7.52 million $ 189,031
9:35 PM $ 0.0109
+0.10%
$ 7.52 million $ 189,117
9:34 PM $ 0.0109
+0.15%
$ 7.58 million $ 189,311
9:33 PM $ 0.0109
-0.29%
$ 7.58 million $ 189,362
9:32 PM $ 0.0109
+0.17%
$ 7.58 million $ 189,341
9:31 PM $ 0.0109
-0.12%
$ 7.58 million $ 189,175
9:30 PM $ 0.0109
+0.12%
$ 7.58 million $ 189,267
9:29 PM $ 0.0109
-0.19%
$ 7.58 million $ 189,280
9:28 PM $ 0.0109
+0.31%
$ 7.58 million $ 189,217
9:27 PM $ 0.0109
-0.15%
$ 7.58 million $ 189,152
9:26 PM $ 0.0109
+0.06%
$ 7.58 million $ 189,213
9:25 PM $ 0.0109
-0.04%
$ 7.58 million $ 189,213
9:24 PM $ 0.0109
+0.08%
$ 7.58 million $ 189,207
9:23 PM $ 0.0109
+0.18%
$ 7.58 million $ 189,221
9:22 PM $ 0.0109
-0.13%
$ 7.58 million $ 189,409
9:21 PM $ 0.0109
-0.23%
$ 7.58 million $ 189,247
9:20 PM $ 0.0109
-0.07%
$ 7.58 million $ 189,183
9:19 PM $ 0.0109
+0.11%
$ 7.59 million $ 189,241
9:18 PM $ 0.0109
+0.03%
$ 7.59 million $ 189,259
9:17 PM $ 0.0109
-0.03%
$ 7.59 million $ 190,418
9:16 PM $ 0.0109
-0.01%
$ 7.59 million $ 190,385
9:15 PM $ 0.0109
+0.00%
$ 7.59 million $ 190,883
9:14 PM $ 0.0109
+0.08%
$ 7.58 million $ 190,758
9:13 PM $ 0.0109
-0.37%
$ 7.58 million $ 189,974
9:12 PM $ 0.0109
-0.02%
$ 7.58 million $ 189,974
9:11 PM $ 0.0109
-0.08%
$ 7.58 million $ 189,401
9:10 PM $ 0.011
+0.00%
$ 7.58 million $ 189,398
9:09 PM $ 0.011
+0.00%
$ 7.61 million $ 189,342
9:08 PM $ 0.011
+0.01%
$ 7.61 million $ 189,328
9:07 PM $ 0.011
+0.07%
$ 7.61 million $ 189,405
9:06 PM $ 0.0109
-0.01%
$ 7.61 million $ 189,488
9:05 PM $ 0.0109
-0.04%
$ 7.61 million $ 189,577
9:04 PM $ 0.0109
-0.08%
$ 7.6 million $ 189,639
9:03 PM $ 0.011
+0.23%
$ 7.6 million $ 189,713
9:02 PM $ 0.0109
-0.32%
$ 7.6 million $ 189,602
9:01 PM $ 0.011
+0.18%
$ 7.6 million $ 189,436
9:00 PM $ 0.0109
-0.21%
$ 7.6 million $ 189,460