eesee Historical Data

ESE Page 20
Download
Date Close Price change Market cap Trading volume
9:21 PM $ 0.0109
-0.23%
$ 7.58 million $ 189,247
9:20 PM $ 0.0109
-0.07%
$ 7.58 million $ 189,183
9:19 PM $ 0.0109
+0.11%
$ 7.59 million $ 189,241
9:18 PM $ 0.0109
+0.03%
$ 7.59 million $ 189,259
9:17 PM $ 0.0109
-0.03%
$ 7.59 million $ 190,418
9:16 PM $ 0.0109
-0.01%
$ 7.59 million $ 190,385
9:15 PM $ 0.0109
+0.00%
$ 7.59 million $ 190,883
9:14 PM $ 0.0109
+0.08%
$ 7.58 million $ 190,758
9:13 PM $ 0.0109
-0.37%
$ 7.58 million $ 189,974
9:12 PM $ 0.0109
-0.02%
$ 7.58 million $ 189,974
9:11 PM $ 0.0109
-0.08%
$ 7.58 million $ 189,401
9:10 PM $ 0.011
+0.00%
$ 7.58 million $ 189,398
9:09 PM $ 0.011
+0.00%
$ 7.61 million $ 189,342
9:08 PM $ 0.011
+0.01%
$ 7.61 million $ 189,328
9:07 PM $ 0.011
+0.07%
$ 7.61 million $ 189,405
9:06 PM $ 0.0109
-0.01%
$ 7.61 million $ 189,488
9:05 PM $ 0.0109
-0.04%
$ 7.61 million $ 189,577
9:04 PM $ 0.0109
-0.08%
$ 7.6 million $ 189,639
9:03 PM $ 0.011
+0.23%
$ 7.6 million $ 189,713
9:02 PM $ 0.0109
-0.32%
$ 7.6 million $ 189,602
9:01 PM $ 0.011
+0.18%
$ 7.6 million $ 189,436
9:00 PM $ 0.0109
-0.21%
$ 7.6 million $ 189,460
8:59 PM $ 0.011
+0.18%
$ 7.62 million $ 189,327
8:58 PM $ 0.0109
-0.04%
$ 7.62 million $ 189,419
8:57 PM $ 0.011
+0.05%
$ 7.62 million $ 189,383
8:56 PM $ 0.0109
-0.11%
$ 7.62 million $ 189,383
8:55 PM $ 0.011
+0.05%
$ 7.62 million $ 189,451
8:54 PM $ 0.011
+0.05%
$ 7.61 million $ 189,525
8:53 PM $ 0.0109
+0.00%
$ 7.61 million $ 189,518
8:52 PM $ 0.0109
-0.07%
$ 7.61 million $ 189,417
8:51 PM $ 0.011
+0.04%
$ 7.61 million $ 189,400
8:50 PM $ 0.011
+0.17%
$ 7.61 million $ 189,377
8:49 PM $ 0.0109
+0.04%
$ 7.59 million $ 189,444
8:48 PM $ 0.0109
-0.14%
$ 7.59 million $ 189,468
8:47 PM $ 0.0109
+0.13%
$ 7.59 million $ 189,497
8:46 PM $ 0.0109
-0.19%
$ 7.59 million $ 189,617
8:45 PM $ 0.011
+0.04%
$ 7.59 million $ 189,657
8:44 PM $ 0.0109
-0.02%
$ 7.6 million $ 189,657
8:43 PM $ 0.0109
-0.12%
$ 7.6 million $ 189,670
8:42 PM $ 0.011
+0.14%
$ 7.6 million $ 189,650
8:41 PM $ 0.0109
+0.09%
$ 7.6 million $ 189,763
8:40 PM $ 0.0109
-0.04%
$ 7.6 million $ 189,829
8:39 PM $ 0.0109
+0.02%
$ 7.6 million $ 189,872
8:38 PM $ 0.0109
+0.12%
$ 7.6 million $ 189,983
8:37 PM $ 0.0109
+0.14%
$ 7.6 million $ 190,716
8:36 PM $ 0.0109
-0.18%
$ 7.6 million $ 190,678
8:35 PM $ 0.0109
+0.19%
$ 7.6 million $ 190,726
8:34 PM $ 0.0109
-0.02%
$ 7.57 million $ 190,742
8:33 PM $ 0.0109
+0.00%
$ 7.57 million $ 190,692
8:32 PM $ 0.0109
-0.09%
$ 7.57 million $ 190,724