eesee Historical Data

ESE Page 2
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.0113
+0.00%
$ 7.83 million $ 175,029
3:08 PM $ 0.0113
+0.17%
$ 7.83 million $ 175,490
3:07 PM $ 0.0112
-0.06%
$ 7.83 million $ 175,593
3:06 PM $ 0.0113
-0.03%
$ 7.83 million $ 175,556
3:05 PM $ 0.0113
+0.07%
$ 7.83 million $ 175,531
3:04 PM $ 0.0112
-0.14%
$ 7.81 million $ 175,509
3:03 PM $ 0.0113
+0.15%
$ 7.81 million $ 175,535
3:02 PM $ 0.0112
-0.17%
$ 7.81 million $ 175,535
3:01 PM $ 0.0113
+0.14%
$ 7.81 million $ 175,478
3:00 PM $ 0.0113
+0.02%
$ 7.81 million $ 175,511
2:59 PM $ 0.0113
-0.26%
$ 7.81 million $ 175,763
2:58 PM $ 0.0113
+0.17%
$ 7.81 million $ 175,976
2:57 PM $ 0.0113
-0.05%
$ 7.81 million $ 175,955
2:56 PM $ 0.0113
-0.09%
$ 7.81 million $ 176,577
2:55 PM $ 0.0113
-0.03%
$ 7.81 million $ 176,485
2:54 PM $ 0.0113
+0.18%
$ 7.84 million $ 176,379
2:53 PM $ 0.0113
+0.02%
$ 7.84 million $ 176,378
2:52 PM $ 0.0113
+0.01%
$ 7.84 million $ 176,404
2:51 PM $ 0.0113
-0.04%
$ 7.84 million $ 176,404
2:50 PM $ 0.0113
-0.03%
$ 7.84 million $ 176,292
2:49 PM $ 0.0113
-0.10%
$ 7.82 million $ 176,235
2:48 PM $ 0.0113
-0.01%
$ 7.82 million $ 176,181
2:47 PM $ 0.0113
-0.02%
$ 7.82 million $ 176,148
2:46 PM $ 0.0113
-0.11%
$ 7.82 million $ 176,117
2:45 PM $ 0.0113
+0.00%
$ 7.82 million $ 176,253
2:44 PM $ 0.0113
+0.01%
$ 7.84 million $ 175,510
2:43 PM $ 0.0113
-0.15%
$ 7.84 million $ 175,394
2:42 PM $ 0.0113
+0.09%
$ 7.84 million $ 175,336
2:41 PM $ 0.0113
-0.19%
$ 7.84 million $ 175,256
2:40 PM $ 0.0113
-0.01%
$ 7.84 million $ 175,256
2:39 PM $ 0.0113
+0.06%
$ 7.86 million $ 174,296
2:38 PM $ 0.0113
+0.00%
$ 7.86 million $ 174,263
2:37 PM $ 0.0113
-0.05%
$ 7.86 million $ 174,024
2:36 PM $ 0.0113
+0.52%
$ 7.86 million $ 173,736
2:35 PM $ 0.0113
+0.12%
$ 7.86 million $ 173,019
2:34 PM $ 0.0112
+0.05%
$ 7.81 million $ 172,958
2:33 PM $ 0.0112
+0.10%
$ 7.81 million $ 172,921
2:32 PM $ 0.0112
+0.10%
$ 7.81 million $ 172,951
2:31 PM $ 0.0112
-0.04%
$ 7.81 million $ 172,974
2:30 PM $ 0.0112
+0.02%
$ 7.81 million $ 173,040
2:29 PM $ 0.0112
+0.00%
$ 7.8 million $ 173,076
2:28 PM $ 0.0112
-0.10%
$ 7.8 million $ 172,915
2:27 PM $ 0.0112
-0.16%
$ 7.8 million $ 172,925
2:26 PM $ 0.0113
+0.03%
$ 7.8 million $ 172,925
2:25 PM $ 0.0112
+0.07%
$ 7.8 million $ 172,894
2:24 PM $ 0.0112
-0.01%
$ 7.81 million $ 172,814
2:23 PM $ 0.0112
+0.02%
$ 7.81 million $ 172,707
2:22 PM $ 0.0112
+0.00%
$ 7.81 million $ 172,748
2:21 PM $ 0.0112
+0.00%
$ 7.81 million $ 172,617
2:20 PM $ 0.0112
+0.02%
$ 7.81 million $ 172,566