eesee Historical Data

ESE Page 19
Date Close Price change Market cap Trading volume
8:55 PM $ 0.011
+0.05%
$ 7.62 million $ 189,451
8:54 PM $ 0.011
+0.05%
$ 7.61 million $ 189,525
8:53 PM $ 0.0109
+0.00%
$ 7.61 million $ 189,518
8:52 PM $ 0.0109
-0.07%
$ 7.61 million $ 189,417
8:51 PM $ 0.011
+0.04%
$ 7.61 million $ 189,400
8:50 PM $ 0.011
+0.17%
$ 7.61 million $ 189,377
8:49 PM $ 0.0109
+0.04%
$ 7.59 million $ 189,444
8:48 PM $ 0.0109
-0.14%
$ 7.59 million $ 189,468
8:47 PM $ 0.0109
+0.13%
$ 7.59 million $ 189,497
8:46 PM $ 0.0109
-0.19%
$ 7.59 million $ 189,617
8:45 PM $ 0.011
+0.04%
$ 7.59 million $ 189,657
8:44 PM $ 0.0109
-0.02%
$ 7.6 million $ 189,657
8:43 PM $ 0.0109
-0.12%
$ 7.6 million $ 189,670
8:42 PM $ 0.011
+0.14%
$ 7.6 million $ 189,650
8:41 PM $ 0.0109
+0.09%
$ 7.6 million $ 189,763
8:40 PM $ 0.0109
-0.04%
$ 7.6 million $ 189,829
8:39 PM $ 0.0109
+0.02%
$ 7.6 million $ 189,872
8:38 PM $ 0.0109
+0.12%
$ 7.6 million $ 189,983
8:37 PM $ 0.0109
+0.14%
$ 7.6 million $ 190,716
8:36 PM $ 0.0109
-0.18%
$ 7.6 million $ 190,678
8:35 PM $ 0.0109
+0.19%
$ 7.6 million $ 190,726
8:34 PM $ 0.0109
-0.02%
$ 7.57 million $ 190,742
8:33 PM $ 0.0109
+0.00%
$ 7.57 million $ 190,692
8:32 PM $ 0.0109
-0.09%
$ 7.57 million $ 190,724
8:31 PM $ 0.0109
-0.08%
$ 7.57 million $ 190,840
8:30 PM $ 0.0109
-0.09%
$ 7.57 million $ 190,840
8:29 PM $ 0.0109
-0.02%
$ 7.6 million $ 190,845
8:28 PM $ 0.0109
-0.06%
$ 7.6 million $ 190,848
8:27 PM $ 0.0109
+0.07%
$ 7.6 million $ 190,816
8:26 PM $ 0.0109
+0.01%
$ 7.6 million $ 190,820
8:25 PM $ 0.0109
-0.13%
$ 7.6 million $ 190,867
8:24 PM $ 0.0109
+0.01%
$ 7.61 million $ 190,896
8:23 PM $ 0.0109
-0.04%
$ 7.61 million $ 191,098
8:22 PM $ 0.011
+0.04%
$ 7.61 million $ 191,166
8:21 PM $ 0.0109
+0.20%
$ 7.61 million $ 191,900
8:20 PM $ 0.0109
+0.03%
$ 7.61 million $ 191,823
8:19 PM $ 0.0109
+0.02%
$ 7.59 million $ 191,823
8:18 PM $ 0.0109
-0.18%
$ 7.59 million $ 191,800
8:17 PM $ 0.0109
+0.02%
$ 7.59 million $ 191,893
8:16 PM $ 0.0109
+0.00%
$ 7.59 million $ 191,926
8:15 PM $ 0.0109
+0.22%
$ 7.59 million $ 192,065
8:14 PM $ 0.0109
+0.11%
$ 7.58 million $ 192,026
8:13 PM $ 0.0109
-0.19%
$ 7.58 million $ 191,946
8:12 PM $ 0.0109
+0.16%
$ 7.58 million $ 191,992
8:11 PM $ 0.0109
+0.08%
$ 7.58 million $ 192,059
8:10 PM $ 0.0109
-0.15%
$ 7.58 million $ 192,122
8:09 PM $ 0.0109
+0.28%
$ 7.58 million $ 192,122
8:08 PM $ 0.0109
-0.10%
$ 7.58 million $ 192,299
8:07 PM $ 0.0109
-0.22%
$ 7.58 million $ 192,366
8:06 PM $ 0.0109
+0.27%
$ 7.58 million $ 192,335