eesee Historical Data

ESE Page 18
Date Close Price change Market cap Trading volume
8:36 PM $ 0.0109
-0.18%
$ 7.6 million $ 190,678
8:35 PM $ 0.0109
+0.19%
$ 7.6 million $ 190,726
8:34 PM $ 0.0109
-0.02%
$ 7.57 million $ 190,742
8:33 PM $ 0.0109
+0.00%
$ 7.57 million $ 190,692
8:32 PM $ 0.0109
-0.09%
$ 7.57 million $ 190,724
8:31 PM $ 0.0109
-0.08%
$ 7.57 million $ 190,840
8:30 PM $ 0.0109
-0.09%
$ 7.57 million $ 190,840
8:29 PM $ 0.0109
-0.02%
$ 7.6 million $ 190,845
8:28 PM $ 0.0109
-0.06%
$ 7.6 million $ 190,848
8:27 PM $ 0.0109
+0.07%
$ 7.6 million $ 190,816
8:26 PM $ 0.0109
+0.01%
$ 7.6 million $ 190,820
8:25 PM $ 0.0109
-0.13%
$ 7.6 million $ 190,867
8:24 PM $ 0.0109
+0.01%
$ 7.61 million $ 190,896
8:23 PM $ 0.0109
-0.04%
$ 7.61 million $ 191,098
8:22 PM $ 0.011
+0.04%
$ 7.61 million $ 191,166
8:21 PM $ 0.0109
+0.20%
$ 7.61 million $ 191,900
8:20 PM $ 0.0109
+0.03%
$ 7.61 million $ 191,823
8:19 PM $ 0.0109
+0.02%
$ 7.59 million $ 191,823
8:18 PM $ 0.0109
-0.18%
$ 7.59 million $ 191,800
8:17 PM $ 0.0109
+0.02%
$ 7.59 million $ 191,893
8:16 PM $ 0.0109
+0.00%
$ 7.59 million $ 191,926
8:15 PM $ 0.0109
+0.22%
$ 7.59 million $ 192,065
8:14 PM $ 0.0109
+0.11%
$ 7.58 million $ 192,026
8:13 PM $ 0.0109
-0.19%
$ 7.58 million $ 191,946
8:12 PM $ 0.0109
+0.16%
$ 7.58 million $ 191,992
8:11 PM $ 0.0109
+0.08%
$ 7.58 million $ 192,059
8:10 PM $ 0.0109
-0.15%
$ 7.58 million $ 192,122
8:09 PM $ 0.0109
+0.28%
$ 7.58 million $ 192,122
8:08 PM $ 0.0109
-0.10%
$ 7.58 million $ 192,299
8:07 PM $ 0.0109
-0.22%
$ 7.58 million $ 192,366
8:06 PM $ 0.0109
+0.27%
$ 7.58 million $ 192,335
8:05 PM $ 0.0109
-0.05%
$ 7.58 million $ 192,445
8:04 PM $ 0.0109
+0.01%
$ 7.56 million $ 192,530
8:03 PM $ 0.0109
-0.11%
$ 7.56 million $ 192,500
8:02 PM $ 0.0109
+0.04%
$ 7.56 million $ 192,550
8:01 PM $ 0.0109
-0.08%
$ 7.56 million $ 192,521
8:00 PM $ 0.0109
-0.04%
$ 7.56 million $ 192,616
7:59 PM $ 0.0109
-0.21%
$ 7.58 million $ 192,616
7:58 PM $ 0.0109
+0.09%
$ 7.58 million $ 192,543
7:57 PM $ 0.0109
+0.13%
$ 7.58 million $ 193,132
7:56 PM $ 0.0109
+0.01%
$ 7.58 million $ 193,067
7:55 PM $ 0.0109
+0.10%
$ 7.58 million $ 193,081
7:54 PM $ 0.0109
-0.10%
$ 7.57 million $ 193,045
7:53 PM $ 0.0109
+0.00%
$ 7.57 million $ 193,000
7:52 PM $ 0.0109
+0.02%
$ 7.57 million $ 193,167
7:51 PM $ 0.0109
+0.25%
$ 7.57 million $ 193,145
7:50 PM $ 0.0109
+0.08%
$ 7.57 million $ 193,137
7:49 PM $ 0.0109
-0.03%
$ 7.55 million $ 193,191
7:48 PM $ 0.0109
+0.05%
$ 7.55 million $ 193,067
7:47 PM $ 0.0109
-0.11%
$ 7.55 million $ 193,004