eesee Historical Data

ESE Page 17
Date Close Price change Market cap Trading volume
8:11 PM $ 0.0109
+0.08%
$ 7.58 million $ 192,059
8:10 PM $ 0.0109
-0.15%
$ 7.58 million $ 192,122
8:09 PM $ 0.0109
+0.28%
$ 7.58 million $ 192,122
8:08 PM $ 0.0109
-0.10%
$ 7.58 million $ 192,299
8:07 PM $ 0.0109
-0.22%
$ 7.58 million $ 192,366
8:06 PM $ 0.0109
+0.27%
$ 7.58 million $ 192,335
8:05 PM $ 0.0109
-0.05%
$ 7.58 million $ 192,445
8:04 PM $ 0.0109
+0.01%
$ 7.56 million $ 192,530
8:03 PM $ 0.0109
-0.11%
$ 7.56 million $ 192,500
8:02 PM $ 0.0109
+0.04%
$ 7.56 million $ 192,550
8:01 PM $ 0.0109
-0.08%
$ 7.56 million $ 192,521
8:00 PM $ 0.0109
-0.04%
$ 7.56 million $ 192,616
7:59 PM $ 0.0109
-0.21%
$ 7.58 million $ 192,616
7:58 PM $ 0.0109
+0.09%
$ 7.58 million $ 192,543
7:57 PM $ 0.0109
+0.13%
$ 7.58 million $ 193,132
7:56 PM $ 0.0109
+0.01%
$ 7.58 million $ 193,067
7:55 PM $ 0.0109
+0.10%
$ 7.58 million $ 193,081
7:54 PM $ 0.0109
-0.10%
$ 7.57 million $ 193,045
7:53 PM $ 0.0109
+0.00%
$ 7.57 million $ 193,000
7:52 PM $ 0.0109
+0.02%
$ 7.57 million $ 193,167
7:51 PM $ 0.0109
+0.25%
$ 7.57 million $ 193,145
7:50 PM $ 0.0109
+0.08%
$ 7.57 million $ 193,137
7:49 PM $ 0.0109
-0.03%
$ 7.55 million $ 193,191
7:48 PM $ 0.0109
+0.05%
$ 7.55 million $ 193,067
7:47 PM $ 0.0109
-0.11%
$ 7.55 million $ 193,004
7:46 PM $ 0.0109
-0.02%
$ 7.55 million $ 192,884
7:45 PM $ 0.0109
+0.16%
$ 7.55 million $ 192,876
7:44 PM $ 0.0109
-0.12%
$ 7.54 million $ 192,876
7:43 PM $ 0.0109
+0.02%
$ 7.54 million $ 193,440
7:42 PM $ 0.0109
+0.18%
$ 7.54 million $ 193,440
7:41 PM $ 0.0109
-0.02%
$ 7.54 million $ 193,403
7:40 PM $ 0.0109
-0.03%
$ 7.54 million $ 193,364
7:39 PM $ 0.0109
+0.03%
$ 7.54 million $ 193,292
7:38 PM $ 0.0109
-0.01%
$ 7.54 million $ 193,323
7:37 PM $ 0.0109
+0.00%
$ 7.54 million $ 193,325
7:36 PM $ 0.0109
+0.00%
$ 7.54 million $ 193,333
7:35 PM $ 0.0109
+0.10%
$ 7.54 million $ 193,325
7:34 PM $ 0.0108
-0.03%
$ 7.54 million $ 193,056
7:33 PM $ 0.0109
-0.06%
$ 7.54 million $ 193,051
7:32 PM $ 0.0109
-0.05%
$ 7.54 million $ 193,115
7:31 PM $ 0.0109
+0.02%
$ 7.54 million $ 193,115
7:30 PM $ 0.0109
+0.07%
$ 7.54 million $ 193,210
7:29 PM $ 0.0109
-0.05%
$ 7.54 million $ 193,061
7:28 PM $ 0.0109
-0.10%
$ 7.54 million $ 193,013
7:27 PM $ 0.0109
+0.17%
$ 7.54 million $ 193,054
7:26 PM $ 0.0108
-0.06%
$ 7.54 million $ 193,058
7:25 PM $ 0.0109
-0.02%
$ 7.54 million $ 193,075
7:24 PM $ 0.0109
-0.10%
$ 7.54 million $ 193,066
7:23 PM $ 0.0109
+0.12%
$ 7.54 million $ 193,067
7:22 PM $ 0.0109
-0.05%
$ 7.54 million $ 193,185