eesee Historical Data

ESE Page 16
Date Close Price change Market cap Trading volume
7:39 PM $ 0.0109
+0.03%
$ 7.54 million $ 193,292
7:38 PM $ 0.0109
-0.01%
$ 7.54 million $ 193,323
7:37 PM $ 0.0109
+0.00%
$ 7.54 million $ 193,325
7:36 PM $ 0.0109
+0.00%
$ 7.54 million $ 193,333
7:35 PM $ 0.0109
+0.10%
$ 7.54 million $ 193,325
7:34 PM $ 0.0108
-0.03%
$ 7.54 million $ 193,056
7:33 PM $ 0.0109
-0.06%
$ 7.54 million $ 193,051
7:32 PM $ 0.0109
-0.05%
$ 7.54 million $ 193,115
7:31 PM $ 0.0109
+0.02%
$ 7.54 million $ 193,115
7:30 PM $ 0.0109
+0.07%
$ 7.54 million $ 193,210
7:29 PM $ 0.0109
-0.05%
$ 7.54 million $ 193,061
7:28 PM $ 0.0109
-0.10%
$ 7.54 million $ 193,013
7:27 PM $ 0.0109
+0.17%
$ 7.54 million $ 193,054
7:26 PM $ 0.0108
-0.06%
$ 7.54 million $ 193,058
7:25 PM $ 0.0109
-0.02%
$ 7.54 million $ 193,075
7:24 PM $ 0.0109
-0.10%
$ 7.54 million $ 193,066
7:23 PM $ 0.0109
+0.12%
$ 7.54 million $ 193,067
7:22 PM $ 0.0109
-0.05%
$ 7.54 million $ 193,185
7:21 PM $ 0.0109
+0.19%
$ 7.54 million $ 193,134
7:20 PM $ 0.0108
+0.00%
$ 7.54 million $ 192,995
7:19 PM $ 0.0108
+0.02%
$ 7.53 million $ 192,968
7:18 PM $ 0.0108
-0.07%
$ 7.53 million $ 192,968
7:17 PM $ 0.0109
+0.10%
$ 7.53 million $ 192,979
7:16 PM $ 0.0108
+0.07%
$ 7.53 million $ 193,139
7:15 PM $ 0.0108
+0.11%
$ 7.53 million $ 193,246
7:14 PM $ 0.0108
+0.02%
$ 7.52 million $ 193,273
7:13 PM $ 0.0108
-0.09%
$ 7.52 million $ 193,369
7:12 PM $ 0.0108
+0.00%
$ 7.52 million $ 193,396
7:11 PM $ 0.0108
-0.01%
$ 7.52 million $ 193,473
7:10 PM $ 0.0108
+0.11%
$ 7.52 million $ 193,280
7:09 PM $ 0.0108
-0.27%
$ 7.51 million $ 193,329
7:08 PM $ 0.0108
+0.18%
$ 7.51 million $ 193,442
7:07 PM $ 0.0108
+0.00%
$ 7.51 million $ 193,442
7:06 PM $ 0.0108
+0.01%
$ 7.51 million $ 193,392
7:05 PM $ 0.0108
+0.02%
$ 7.51 million $ 193,329
7:04 PM $ 0.0108
+0.17%
$ 7.52 million $ 193,296
7:03 PM $ 0.0108
-0.16%
$ 7.52 million $ 193,164
7:02 PM $ 0.0108
-0.01%
$ 7.52 million $ 193,214
7:01 PM $ 0.0108
+0.04%
$ 7.52 million $ 193,134
7:00 PM $ 0.0108
+0.07%
$ 7.52 million $ 193,069
6:59 PM $ 0.0108
+0.07%
$ 7.51 million $ 193,053
6:58 PM $ 0.0108
-0.17%
$ 7.51 million $ 193,249
6:57 PM $ 0.0108
-0.01%
$ 7.51 million $ 193,276
6:56 PM $ 0.0108
+0.13%
$ 7.51 million $ 193,252
6:55 PM $ 0.0108
-0.02%
$ 7.51 million $ 193,280
6:54 PM $ 0.0108
+0.03%
$ 7.51 million $ 193,280
6:53 PM $ 0.0108
+0.01%
$ 7.51 million $ 193,231
6:52 PM $ 0.0108
-0.09%
$ 7.51 million $ 193,200
6:51 PM $ 0.0108
+0.06%
$ 7.51 million $ 193,167
6:50 PM $ 0.0108
-0.03%
$ 7.51 million $ 193,203