eesee Historical Data

ESE Page 15
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 0.0108
+0.07%
$ 7.53 million $ 193,139
7:15 PM $ 0.0108
+0.11%
$ 7.53 million $ 193,246
7:14 PM $ 0.0108
+0.02%
$ 7.52 million $ 193,273
7:13 PM $ 0.0108
-0.09%
$ 7.52 million $ 193,369
7:12 PM $ 0.0108
+0.00%
$ 7.52 million $ 193,396
7:11 PM $ 0.0108
-0.01%
$ 7.52 million $ 193,473
7:10 PM $ 0.0108
+0.11%
$ 7.52 million $ 193,280
7:09 PM $ 0.0108
-0.27%
$ 7.51 million $ 193,329
7:08 PM $ 0.0108
+0.18%
$ 7.51 million $ 193,442
7:07 PM $ 0.0108
+0.00%
$ 7.51 million $ 193,442
7:06 PM $ 0.0108
+0.01%
$ 7.51 million $ 193,392
7:05 PM $ 0.0108
+0.02%
$ 7.51 million $ 193,329
7:04 PM $ 0.0108
+0.17%
$ 7.52 million $ 193,296
7:03 PM $ 0.0108
-0.16%
$ 7.52 million $ 193,164
7:02 PM $ 0.0108
-0.01%
$ 7.52 million $ 193,214
7:01 PM $ 0.0108
+0.04%
$ 7.52 million $ 193,134
7:00 PM $ 0.0108
+0.07%
$ 7.52 million $ 193,069
6:59 PM $ 0.0108
+0.07%
$ 7.51 million $ 193,053
6:58 PM $ 0.0108
-0.17%
$ 7.51 million $ 193,249
6:57 PM $ 0.0108
-0.01%
$ 7.51 million $ 193,276
6:56 PM $ 0.0108
+0.13%
$ 7.51 million $ 193,252
6:55 PM $ 0.0108
-0.02%
$ 7.51 million $ 193,280
6:54 PM $ 0.0108
+0.03%
$ 7.51 million $ 193,280
6:53 PM $ 0.0108
+0.01%
$ 7.51 million $ 193,231
6:52 PM $ 0.0108
-0.09%
$ 7.51 million $ 193,200
6:51 PM $ 0.0108
+0.06%
$ 7.51 million $ 193,167
6:50 PM $ 0.0108
-0.03%
$ 7.51 million $ 193,203
6:49 PM $ 0.0108
+0.11%
$ 7.51 million $ 193,252
6:48 PM $ 0.0108
+0.01%
$ 7.51 million $ 193,185
6:47 PM $ 0.0108
-0.07%
$ 7.51 million $ 193,266
6:46 PM $ 0.0108
+0.03%
$ 7.51 million $ 193,284
6:45 PM $ 0.0108
-0.12%
$ 7.51 million $ 193,303
6:44 PM $ 0.0108
+0.10%
$ 7.52 million $ 193,295
6:43 PM $ 0.0108
+0.05%
$ 7.52 million $ 193,526
6:42 PM $ 0.0108
+0.07%
$ 7.52 million $ 193,473
6:41 PM $ 0.0108
-0.11%
$ 7.52 million $ 194,110
6:40 PM $ 0.0108
+0.17%
$ 7.52 million $ 194,260
6:39 PM $ 0.0108
+0.01%
$ 7.5 million $ 194,260
6:38 PM $ 0.0108
+0.00%
$ 7.5 million $ 194,293
6:37 PM $ 0.0108
+0.03%
$ 7.5 million $ 194,309
6:36 PM $ 0.0108
+0.01%
$ 7.5 million $ 194,226
6:35 PM $ 0.0108
-0.10%
$ 7.5 million $ 194,187
6:34 PM $ 0.0108
+0.01%
$ 7.5 million $ 194,146
6:33 PM $ 0.0108
+0.10%
$ 7.5 million $ 194,195
6:32 PM $ 0.0108
+0.16%
$ 7.5 million $ 194,426
6:31 PM $ 0.0108
+0.00%
$ 7.5 million $ 194,582
6:30 PM $ 0.0108
-0.01%
$ 7.5 million $ 194,628
6:29 PM $ 0.0108
+0.05%
$ 7.48 million $ 194,758
6:28 PM $ 0.0108
-0.06%
$ 7.48 million $ 194,758
6:27 PM $ 0.0108
+0.06%
$ 7.48 million $ 194,750