eesee Historical Data

ESE Page 14
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 0.0108
+0.01%
$ 7.51 million $ 193,185
6:47 PM $ 0.0108
-0.07%
$ 7.51 million $ 193,266
6:46 PM $ 0.0108
+0.03%
$ 7.51 million $ 193,284
6:45 PM $ 0.0108
-0.12%
$ 7.51 million $ 193,303
6:44 PM $ 0.0108
+0.10%
$ 7.52 million $ 193,295
6:43 PM $ 0.0108
+0.05%
$ 7.52 million $ 193,526
6:42 PM $ 0.0108
+0.07%
$ 7.52 million $ 193,473
6:41 PM $ 0.0108
-0.11%
$ 7.52 million $ 194,110
6:40 PM $ 0.0108
+0.17%
$ 7.52 million $ 194,260
6:39 PM $ 0.0108
+0.01%
$ 7.5 million $ 194,260
6:38 PM $ 0.0108
+0.00%
$ 7.5 million $ 194,293
6:37 PM $ 0.0108
+0.03%
$ 7.5 million $ 194,309
6:36 PM $ 0.0108
+0.01%
$ 7.5 million $ 194,226
6:35 PM $ 0.0108
-0.10%
$ 7.5 million $ 194,187
6:34 PM $ 0.0108
+0.01%
$ 7.5 million $ 194,146
6:33 PM $ 0.0108
+0.10%
$ 7.5 million $ 194,195
6:32 PM $ 0.0108
+0.16%
$ 7.5 million $ 194,426
6:31 PM $ 0.0108
+0.00%
$ 7.5 million $ 194,582
6:30 PM $ 0.0108
-0.01%
$ 7.5 million $ 194,628
6:29 PM $ 0.0108
+0.05%
$ 7.48 million $ 194,758
6:28 PM $ 0.0108
-0.06%
$ 7.48 million $ 194,758
6:27 PM $ 0.0108
+0.06%
$ 7.48 million $ 194,750
6:26 PM $ 0.0108
-0.05%
$ 7.48 million $ 194,742
6:25 PM $ 0.0108
+0.24%
$ 7.48 million $ 194,599
6:24 PM $ 0.0107
-0.21%
$ 7.47 million $ 194,636
6:23 PM $ 0.0108
+0.26%
$ 7.47 million $ 194,286
6:22 PM $ 0.0107
+0.06%
$ 7.47 million $ 194,409
6:21 PM $ 0.0107
-0.04%
$ 7.47 million $ 194,356
6:20 PM $ 0.0107
-0.10%
$ 7.47 million $ 194,410
6:19 PM $ 0.0108
+0.08%
$ 7.47 million $ 194,441
6:18 PM $ 0.0107
+0.16%
$ 7.47 million $ 194,453
6:17 PM $ 0.0107
-0.13%
$ 7.47 million $ 194,540
6:16 PM $ 0.0107
+0.32%
$ 7.47 million $ 194,297
6:15 PM $ 0.0107
+0.06%
$ 7.47 million $ 194,297
6:14 PM $ 0.0107
-0.10%
$ 7.43 million $ 194,181
6:13 PM $ 0.0107
+0.12%
$ 7.43 million $ 194,181
6:12 PM $ 0.0107
-0.16%
$ 7.43 million $ 194,151
6:11 PM $ 0.0107
+0.06%
$ 7.43 million $ 194,228
6:10 PM $ 0.0107
-0.02%
$ 7.43 million $ 194,282
6:09 PM $ 0.0107
+0.02%
$ 7.43 million $ 194,224
6:08 PM $ 0.0107
+0.10%
$ 7.43 million $ 194,268
6:07 PM $ 0.0107
+0.16%
$ 7.43 million $ 194,334
6:06 PM $ 0.0107
-0.14%
$ 7.43 million $ 194,204
6:05 PM $ 0.0107
+0.19%
$ 7.43 million $ 194,104
6:04 PM $ 0.0107
-0.10%
$ 7.4 million $ 194,091
6:03 PM $ 0.0107
+0.02%
$ 7.4 million $ 194,125
6:02 PM $ 0.0107
+0.12%
$ 7.4 million $ 193,616
6:01 PM $ 0.0107
+0.24%
$ 7.4 million $ 193,616
6:00 PM $ 0.0106
-0.16%
$ 7.4 million $ 193,575
5:59 PM $ 0.0106
+0.14%
$ 7.39 million $ 193,517