eesee Historical Data

ESE
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.00805
-3.27%
$6.28 million $1.84 million
Aug 31 $0.00833
-20.52%
$6.62 million $1.92 million
Aug 24 $0.0105
-13.12%
$8.3 million $1.94 million
Aug 17 $0.0122
+1.68%
$9.51 million $2.02 million
Aug 10 $0.0122
+6.38%
$9.44 million $2.06 million
Aug 3 $0.0115
+27.49%
$8.99 million $2.42 million
Jul 27 $0.00899
+9.13%
$7.02 million $4.63 million
Jul 20 $0.00824
+12.69%
$6.41 million $4.25 million
Jul 13 $0.00731
-0.10%
$5.67 million $758,839
Jul 6 $0.00732
-3.37%
$5.65 million $751,188
Jun 29 $0.00758
-6.96%
$5.26 million $548,444
Jun 22 $0.00815
-15.42%
$5.66 million $761,291
Jun 15 $0.00984
+0.71%
$6.69 million $872,144
Jun 8 $0.0101
+27.82%
$6.79 million $1.54 million
Jun 1 $0.0079
-6.29%
$5.49 million $1.11 million
May 25 $0.00858
-6.01%
$5.86 million $1.01 million
May 18 $0.00908
+1.62%
$6.34 million $1.15 million
May 11 $0.00899
+21.18%
$6.2 million $1.26 million
May 4 $0.00742
+22.38%
$5.15 million $2.03 million
Apr 27 $0.00606
+0.60%
$4.21 million $515,354
Apr 20 $0.00606
+19.01%
$4.18 million $1.53 million
Apr 13 $0.00517
-15.78%
$3.54 million $1.75 million
Apr 6 $0.00578
+6.38%
$4.27 million $2.09 million
Mar 30 $0.00543
-1.91%
$3.77 million $2.34 million
Mar 23 $0.00554
+6.18%
$3.85 million $2.44 million
Mar 16 $0.00521
+3.70%
$3.62 million $2.53 million
Mar 9 $0.00503
-0.16%
$3.49 million $2.29 million
Mar 2 $0.00447
+314.92%
$3.5 million $5.4 million
Feb 23 $0.00108
+16.61%
$693,104 $1.96 million
Feb 16 $0.000956
+6.43%
$594,381 $2.02 million
Feb 9 $0.000822
-3.18%
$576,635 $1.53 million
Feb 2 $0.000839
-4.97%
$546,153 $1.78 million
Jan 26 $0.00092
-24.83%
$564,815 $2.62 million
Jan 19 $0.00144
-21.89%
$782,823 $1.63 million
Jan 12 $0.00188
-4.16%
$1.17 million $1.71 million
Jan 5 $0.00201
-2.77%
$1.23 million $1.96 million
Dec 29 $0.00208
-5.48%
$1.3 million $1.91 million
Dec 22 $0.00236
-8.85%
$1.36 million $2.15 million
Dec 15 $0.00265
+0.83%
$1.59 million $2.97 million
Dec 8 $0.00284
-10.47%
$1.59 million $2.48 million
Dec 1 $0.00303
+21.32%
$1.92 million $2.14 million
Nov 24 $0.00265
-26.15%
$1.51 million $1.7 million
Nov 17 $0.00367
-5.31%
$2.15 million $1.67 million
Nov 10 $0.00381
-10.99%
$2.29 million $2.16 million
Nov 3 $0.00449
-6.07%
$2.51 million $1.62 million
Oct 27 $0.0049
-18.01%
$2.8 million $1.44 million
Oct 20 $0.00601
-4.72%
$3.45 million $1.48 million
Oct 13 $0.00617
-2.52%
$3.64 million $1.61 million
Oct 6 $0.00603
+0.65%
$3.63 million $1.81 million
Sep 29 $0.0064
+23.33%
$3.41 million $2.3 million
Download