eesee Historical Data

ESE
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.01
+5.15%
$7.95 million $10.26 million
Jul 2026 $0.00954
+22.01%
$7.43 million $9.84 million
Jun 2026 $0.00782
-7.28%
$5.43 million $4.78 million
May 2026 $0.00843
+43.89%
$5.86 million $6.49 million
Apr 2026 $0.00592
-4.62%
$4.07 million $8.87 million
Mar 2026 $0.00621
+542.11%
$4.31 million $14.27 million
Feb 2026 $0.000967
+5.08%
$621,562 $8.26 million
Jan 2026 $0.000905
-55.51%
$588,493 $9.43 million
Dec 2025 $0.00205
-17.79%
$1.25 million $12.35 million
Nov 2025 $0.00265
-46.59%
$1.51 million $8.45 million
Oct 2025 $0.005
-21.07%
$2.86 million $8.05 million
Sep 2025 $0.00557
-12.36%
$3.58 million $8.06 million
Aug 2025 $0.00606
-4.30%
$3.47 million $13.55 million
Jul 2025 $0.00661
-2.86%
$3.29 million $34.5 million
Jun 2025 $0.00684
-14.10%
$3.23 million $32.62 million
May 2025 $0.00797
-22.34%
$3.71 million $62.95 million
Apr 2025 $0.0103
+14.81%
$4.6 million $58.95 million
Mar 2025 $0.00893
-28.96%
$3.73 million $79.58 million
Feb 2025 $0.0126
-55.21%
$4.96 million $91.67 million
Jan 2025 $0.0274
-0.23%
$10.61 million $82.5 million
Dec 2024 $0.0273
+1.49%
$9.46 million $79.97 million
Nov 2024 $0.0269
+94.41%
$8.34 million $61.14 million
Oct 2024 $0.0135
-25.77%
$3.77 million $24.27 million
Sep 2024 $0.0181
-11.30%
$4.52 million $39.99 million
Aug 2024 $0.0204
-48.41%
$4.51 million $42.62 million
Jul 2024 $0.0396
+12.15%
$18.46 million $44.63 million
Jun 2024 $0.0353
-34.74%
$16.05 million $41.72 million
May 2024 $0.0541
-32.21%
$24 million $52.86 million
Apr 2024 $0.0798
-16.59%
$34.58 million $55.59 million
Download