eesee Historical Data

ESE
Download
Date Close Price change Market cap Trading volume
10:07 AM $0.00735
+0.02%
$5.86 million $377,036
10:06 AM $0.00735
-0.06%
$5.86 million $376,982
10:05 AM $0.00736
+0.05%
$5.86 million $377,082
10:04 AM $0.00735
-0.06%
$5.86 million $377,127
10:03 AM $0.00736
+0.00%
$5.86 million $377,037
10:02 AM $0.00736
+0.01%
$5.86 million $377,031
10:01 AM $0.00736
-0.03%
$5.86 million $376,958
10:00 AM $0.00736
+0.13%
$5.86 million $377,150
9:59 AM $0.00735
-0.07%
$5.86 million $377,077
9:58 AM $0.00735
-0.10%
$5.86 million $377,113
9:57 AM $0.00736
+0.16%
$5.86 million $377,221
9:56 AM $0.00735
-0.05%
$5.86 million $377,192
9:55 AM $0.00735
-0.07%
$5.86 million $377,298
9:54 AM $0.00736
+0.03%
$5.87 million $377,252
9:53 AM $0.00736
-0.06%
$5.87 million $377,268
9:52 AM $0.00736
+0.12%
$5.87 million $377,316
9:51 AM $0.00735
+0.00%
$5.87 million $377,295
9:50 AM $0.00735
-0.01%
$5.87 million $377,282
9:49 AM $0.00735
-0.05%
$5.86 million $377,300
9:48 AM $0.00736
+0.01%
$5.86 million $377,452
9:47 AM $0.00736
-0.03%
$5.86 million $377,862
9:46 AM $0.00736
-0.01%
$5.86 million $377,887
9:45 AM $0.00736
+0.09%
$5.86 million $377,773
9:44 AM $0.00735
+0.02%
$5.86 million $377,802
9:43 AM $0.00735
-0.01%
$5.86 million $377,874
9:42 AM $0.00735
+0.02%
$5.86 million $377,967
9:41 AM $0.00735
-0.07%
$5.86 million $378,188
9:40 AM $0.00736
+0.03%
$5.86 million $378,037
9:39 AM $0.00735
+0.04%
$5.86 million $378,218
9:38 AM $0.00735
+0.07%
$5.86 million $378,097
9:37 AM $0.00735
-0.02%
$5.86 million $378,212
9:36 AM $0.00735
+0.00%
$5.86 million $378,295
9:35 AM $0.00735
-0.03%
$5.86 million $378,389
9:34 AM $0.00735
+0.12%
$5.86 million $378,438
9:33 AM $0.00734
-0.01%
$5.86 million $378,393
9:32 AM $0.00734
+0.03%
$5.86 million $378,489
9:31 AM $0.00734
-0.01%
$5.86 million $378,484
9:30 AM $0.00734
-0.04%
$5.86 million $378,474
9:29 AM $0.00734
-0.08%
$5.85 million $378,520
9:28 AM $0.00735
-0.05%
$5.85 million $378,646
9:27 AM $0.00735
+0.00%
$5.85 million $378,337
9:26 AM $0.00735
-0.02%
$5.85 million $378,401
9:25 AM $0.00735
+0.06%
$5.85 million $378,413
9:24 AM $0.00735
+0.03%
$5.86 million $378,461
9:23 AM $0.00734
+0.04%
$5.86 million $378,537
9:22 AM $0.00734
+0.05%
$5.86 million $378,526
9:21 AM $0.00734
+0.13%
$5.86 million $378,549
9:20 AM $0.00733
-0.14%
$5.86 million $378,531
9:19 AM $0.00734
+0.02%
$5.85 million $378,569
9:18 AM $0.00734
-0.16%
$5.85 million $378,756
Download