eesee Historical Data

ESE
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.0113
-0.01%
$ 7.86 million $ 175,256
2:39 PM $ 0.0113
+0.06%
$ 7.86 million $ 174,296
2:38 PM $ 0.0113
+0.00%
$ 7.86 million $ 174,263
2:37 PM $ 0.0113
-0.05%
$ 7.86 million $ 174,024
2:36 PM $ 0.0113
+0.52%
$ 7.86 million $ 173,736
2:35 PM $ 0.0113
+0.12%
$ 7.86 million $ 173,019
2:34 PM $ 0.0112
+0.05%
$ 7.81 million $ 172,958
2:33 PM $ 0.0112
+0.10%
$ 7.81 million $ 172,921
2:32 PM $ 0.0112
+0.10%
$ 7.81 million $ 172,951
2:31 PM $ 0.0112
-0.04%
$ 7.81 million $ 172,974
2:30 PM $ 0.0112
+0.02%
$ 7.81 million $ 173,040
2:29 PM $ 0.0112
+0.00%
$ 7.8 million $ 173,076
2:28 PM $ 0.0112
-0.10%
$ 7.8 million $ 172,915
2:27 PM $ 0.0112
-0.16%
$ 7.8 million $ 172,925
2:26 PM $ 0.0113
+0.03%
$ 7.8 million $ 172,925
2:25 PM $ 0.0112
+0.07%
$ 7.8 million $ 172,894
2:24 PM $ 0.0112
-0.01%
$ 7.81 million $ 172,814
2:23 PM $ 0.0112
+0.02%
$ 7.81 million $ 172,707
2:22 PM $ 0.0112
+0.00%
$ 7.81 million $ 172,748
2:21 PM $ 0.0112
+0.00%
$ 7.81 million $ 172,617
2:20 PM $ 0.0112
+0.02%
$ 7.81 million $ 172,566
2:19 PM $ 0.0112
-0.01%
$ 7.81 million $ 172,563
2:18 PM $ 0.0112
+0.00%
$ 7.81 million $ 172,415
2:17 PM $ 0.0112
+0.03%
$ 7.81 million $ 172,312
2:16 PM $ 0.0112
-0.02%
$ 7.81 million $ 172,134
2:15 PM $ 0.0112
-0.01%
$ 7.81 million $ 171,920
2:14 PM $ 0.0112
+0.01%
$ 7.81 million $ 171,584
2:13 PM $ 0.0112
+0.18%
$ 7.81 million $ 170,448
2:12 PM $ 0.0112
+0.10%
$ 7.81 million $ 170,448
2:11 PM $ 0.0112
+0.11%
$ 7.81 million $ 170,416
2:10 PM $ 0.0112
+0.10%
$ 7.81 million $ 170,416
2:09 PM $ 0.0112
-0.13%
$ 7.78 million $ 170,464
2:08 PM $ 0.0112
-0.08%
$ 7.78 million $ 170,374
2:07 PM $ 0.0112
-0.04%
$ 7.78 million $ 170,371
2:06 PM $ 0.0112
+0.04%
$ 7.78 million $ 170,299
2:05 PM $ 0.0112
+0.02%
$ 7.78 million $ 170,251
2:04 PM $ 0.0112
+0.24%
$ 7.79 million $ 170,226
2:03 PM $ 0.0112
-0.44%
$ 7.79 million $ 170,241
2:02 PM $ 0.0112
+0.16%
$ 7.79 million $ 170,124
2:01 PM $ 0.0112
-0.04%
$ 7.79 million $ 170,213
2:00 PM $ 0.0112
+0.06%
$ 7.79 million $ 170,178
1:59 PM $ 0.0112
-0.08%
$ 7.79 million $ 170,129
1:58 PM $ 0.0112
+0.06%
$ 7.79 million $ 170,102
1:57 PM $ 0.0112
+0.13%
$ 7.79 million $ 170,175
1:56 PM $ 0.0112
-0.19%
$ 7.79 million $ 170,349
1:55 PM $ 0.0112
+0.05%
$ 7.79 million $ 170,222
1:54 PM $ 0.0112
+0.06%
$ 7.79 million $ 170,331
1:53 PM $ 0.0112
+0.05%
$ 7.79 million $ 170,331
1:52 PM $ 0.0112
+0.00%
$ 7.79 million $ 170,232
1:51 PM $ 0.0112
+0.07%
$ 7.79 million $ 170,513
Download