eesee Historical Data

ESE
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00993
+0.07%
$ 6.88 million $ 185,399
Today, at 7 AM $ 0.00987
+0.20%
$ 6.86 million $ 188,886
Today, at 6 AM $ 0.00985
+0.55%
$ 6.84 million $ 197,098
Today, at 5 AM $ 0.0098
+0.17%
$ 6.81 million $ 196,245
Today, at 4 AM $ 0.00978
+0.16%
$ 6.8 million $ 196,888
Today, at 3 AM $ 0.00977
+0.08%
$ 6.78 million $ 197,357
Today, at 2 AM $ 0.00976
+0.10%
$ 6.78 million $ 195,972
Today, at 1 AM $ 0.00975
-0.51%
$ 6.77 million $ 197,192
Today, at 12 AM $ 0.0098
+0.30%
$ 6.81 million $ 196,340
Yesterday, at 11 PM $ 0.00977
+0.45%
$ 6.79 million $ 197,411
Yesterday, at 10 PM $ 0.00972
-1.96%
$ 6.75 million $ 211,242
Yesterday, at 9 PM $ 0.00992
+0.96%
$ 6.89 million $ 169,279
Yesterday, at 8 PM $ 0.00983
+0.34%
$ 6.83 million $ 186,261
Yesterday, at 7 PM $ 0.00979
+0.07%
$ 6.8 million $ 186,448
Yesterday, at 6 PM $ 0.00979
+0.95%
$ 6.8 million $ 187,367
Yesterday, at 5 PM $ 0.00969
-1.34%
$ 6.73 million $ 189,052
Yesterday, at 4 PM $ 0.00982
+0.66%
$ 6.82 million $ 195,588
Yesterday, at 3 PM $ 0.00976
+0.50%
$ 6.78 million $ 213,062
Yesterday, at 2 PM $ 0.00971
+0.05%
$ 6.74 million $ 215,232
Yesterday, at 1 PM $ 0.00971
-1.39%
$ 6.74 million $ 219,229
Yesterday, at 12 PM $ 0.00984
+0.32%
$ 6.84 million $ 219,394
Yesterday, at 11 AM $ 0.00981
-0.52%
$ 6.81 million $ 220,126
Yesterday, at 10 AM $ 0.00986
+0.63%
$ 6.85 million $ 218,857
Yesterday, at 9 AM $ 0.0098
-0.18%
$ 6.81 million $ 219,293
Yesterday, at 8 AM $ 0.00982
-0.34%
$ 6.82 million $ 218,225
Yesterday, at 7 AM $ 0.00985
-4.82%
$ 6.84 million $ 208,049
Yesterday, at 6 AM $ 0.0103
+0.04%
$ 7.19 million $ 201,297
Yesterday, at 5 AM $ 0.0103
+0.68%
$ 7.18 million $ 200,267
Yesterday, at 4 AM $ 0.0103
-0.06%
$ 7.14 million $ 198,393
Yesterday, at 3 AM $ 0.0103
+0.39%
$ 7.14 million $ 196,754
Yesterday, at 2 AM $ 0.0102
-0.14%
$ 7.11 million $ 195,807
Yesterday, at 1 AM $ 0.0103
+0.42%
$ 7.12 million $ 196,288
Yesterday, at 12 AM $ 0.0102
+1.09%
$ 7.09 million $ 197,775
Jun 13, 11 PM $ 0.0101
-4.07%
$ 7.02 million $ 197,621
Jun 13, 10 PM $ 0.0106
-0.27%
$ 7.35 million $ 184,026
Jun 13, 9 PM $ 0.0106
-3.26%
$ 7.37 million $ 203,610
Jun 13, 8 PM $ 0.011
+0.55%
$ 7.62 million $ 189,327
Jun 13, 7 PM $ 0.0109
+0.89%
$ 7.58 million $ 192,616
Jun 13, 6 PM $ 0.0108
+1.58%
$ 7.51 million $ 193,053
Jun 13, 5 PM $ 0.0106
-2.67%
$ 7.39 million $ 193,517
Jun 13, 4 PM $ 0.0109
-3.74%
$ 7.6 million $ 187,330
Jun 13, 3 PM $ 0.0114
+0.99%
$ 7.89 million $ 172,288
Jun 13, 2 PM $ 0.0113
+0.33%
$ 7.81 million $ 175,763
Jun 13, 1 PM $ 0.0112
+1.18%
$ 7.79 million $ 170,129
Jun 13, 12 PM $ 0.0111
+0.11%
$ 7.7 million $ 170,562
Jun 13, 11 AM $ 0.0111
+0.30%
$ 7.69 million $ 168,903
Jun 13, 10 AM $ 0.011
+0.75%
$ 7.67 million $ 171,008
Jun 13, 9 AM $ 0.011
-0.24%
$ 7.61 million $ 170,655
Jun 13, 8 AM $ 0.011
-0.25%
$ 7.63 million $ 170,913
Jun 13, 7 AM $ 0.011
+1.15%
$ 7.65 million $ 174,391
Download