eesee Historical Data

ESE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.00735
-0.06%
$5.86 million $376,982
Today, at 9 AM $0.00735
+0.24%
$5.86 million $377,077
Today, at 8 AM $0.00733
+4.25%
$5.85 million $379,766
Today, at 7 AM $0.00703
-0.38%
$5.61 million $350,802
Today, at 6 AM $0.00706
-2.74%
$5.63 million $352,312
Today, at 5 AM $0.00726
-3.35%
$5.79 million $323,330
Today, at 4 AM $0.00751
-0.91%
$5.99 million $313,809
Today, at 3 AM $0.00758
-0.55%
$6.04 million $306,697
Today, at 2 AM $0.00762
-1.59%
$6.08 million $307,580
Today, at 1 AM $0.00774
-0.36%
$6.17 million $307,003
Today, at 12 AM $0.00777
-1.39%
$6.2 million $305,790
Yesterday, at 11 PM $0.00788
-1.21%
$6.29 million $304,391
Yesterday, at 10 PM $0.00798
-0.69%
$6.36 million $304,533
Yesterday, at 9 PM $0.00803
-0.09%
$6.41 million $304,196
Yesterday, at 8 PM $0.00804
+0.05%
$6.41 million $301,091
Yesterday, at 7 PM $0.00804
+0.21%
$6.41 million $301,399
Yesterday, at 6 PM $0.00802
+0.08%
$6.4 million $295,628
Yesterday, at 5 PM $0.00801
-0.47%
$6.39 million $297,029
Yesterday, at 4 PM $0.00805
-0.03%
$6.42 million $296,922
Yesterday, at 3 PM $0.00805
+0.09%
$6.42 million $298,301
Yesterday, at 2 PM $0.00805
+0.14%
$6.42 million $298,366
Yesterday, at 1 PM $0.00804
-0.11%
$6.41 million $298,287
Yesterday, at 12 PM $0.00805
+0.06%
$6.42 million $299,154
Yesterday, at 11 AM $0.00804
+0.06%
$6.41 million $299,144
Yesterday, at 10 AM $0.00804
-0.09%
$6.41 million $298,658
Yesterday, at 9 AM $0.00804
+0.32%
$6.41 million $300,389
Yesterday, at 8 AM $0.00802
-0.13%
$6.39 million $302,653
Yesterday, at 7 AM $0.00803
-0.01%
$6.4 million $304,573
Yesterday, at 6 AM $0.00803
-0.52%
$6.4 million $306,947
Yesterday, at 5 AM $0.00807
+0.05%
$6.43 million $308,279
Yesterday, at 4 AM $0.00806
-0.01%
$6.43 million $312,167
Yesterday, at 3 AM $0.00806
-0.03%
$6.43 million $313,312
Yesterday, at 2 AM $0.00807
-0.10%
$6.43 million $314,906
Yesterday, at 1 AM $0.00807
+0.14%
$6.44 million $315,734
Yesterday, at 12 AM $0.00806
+0.12%
$6.43 million $320,852
Sep 12, 11 PM $0.00805
+0.56%
$6.42 million $321,448
Sep 12, 10 PM $0.00801
+0.23%
$6.38 million $281,392
Sep 12, 9 PM $0.00799
-0.02%
$6.37 million $320,628
Sep 12, 8 PM $0.00799
-0.22%
$6.37 million $320,623
Sep 12, 7 PM $0.00801
-0.02%
$6.38 million $319,864
Sep 12, 6 PM $0.00801
+0.02%
$6.38 million $320,090
Sep 12, 5 PM $0.00801
-0.02%
$6.38 million $320,134
Sep 12, 4 PM $0.00801
-0.18%
$6.38 million $318,842
Sep 12, 3 PM $0.00802
+0.11%
$6.4 million $320,419
Sep 12, 2 PM $0.00802
+0.05%
$6.39 million $322,710
Sep 12, 1 PM $0.00801
-0.10%
$6.38 million $324,532
Sep 12, 12 PM $0.00802
+0.01%
$6.39 million $325,444
Sep 12, 11 AM $0.00802
+0.05%
$6.39 million $324,835
Sep 12, 10 AM $0.00801
-0.17%
$6.38 million $323,622
Sep 12, 9 AM $0.00802
+0.04%
$6.39 million $320,997
Download