Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REPUBLICAN PARTY Historical Data

GOP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2024 $0.0000262
-20.00%
$26,186 $4,311
Oct 4, 2024 $0.0₅921
+3.23%
$9,214 $138
Oct 3, 2024 $0.0₅892
-24.07%
$8,921 $266
Oct 2, 2024 $0.0000117
-3.40%
$11,744 $1,616
Jul 19, 2024 $0.0000263
-0.32%
$-- $4,743
Jul 18, 2024 $0.0000264
-9.51%
$26,401 $6,973
Jul 17, 2024 $0.0000292
-6.33%
$29,193 $14,224
Jul 16, 2024 $0.0000312
+10.71%
$31,186 $5,375
Jul 14, 2024 $0.0000282
+0.60%
$-- $2,700
Jul 13, 2024 $0.0000281
-9.38%
$28,058 $5,541
Jun 29, 2024 $0.0000455
+0.30%
$-- $2,392
Jun 28, 2024 $0.0000454
-7.30%
$45,396 $19,229
Jun 27, 2024 $0.000049
-0.04%
$48,957 $1,715
Jun 16, 2024 $0.0000289
-0.44%
$-- $4,478
Jun 15, 2024 $0.000029
+0.88%
$28,994 $4,500
Jun 12, 2024 $0.000055
+0.34%
$-- $2,089
Jun 11, 2024 $0.0000548
-3.53%
$54,792 $4,176
Jun 9, 2024 $0.0000475
+0.14%
$-- $2,053
Jun 8, 2024 $0.0000475
-0.37%
$47,467 $2,051
Jun 7, 2024 $0.000079
-3.54%
$79,046 $2,560
Jun 6, 2024 $0.000082
+0.59%
$81,963 $2,656
Jun 4, 2024 $0.0000485
+1.27%
$48,501 $2,161
Jun 3, 2024 $0.0000479
-48.08%
$47,879 $7,459
Jun 2, 2024 $0.0000922
+80.21%
$92,244 $28,948
Jun 1, 2024 $0.0000512
-27.12%
$51,187 $23,611
May 31, 2024 $0.0000703
-68.16%
$70,266 $62,232
May 30, 2024 $0.000207
-13.05%
$206,653 $132,305
May 29, 2024 $0.000238
+11.41%
$237,804 $140,968
May 28, 2024 $0.000213
-59.16%
$213,429 $226,247
Download