Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REPUBLICAN PARTY Historical Data

GOP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2026 $0.0₅902
+0.00%
$-- $20
Aug 1, 2026 $0.0₅822
+0.00%
$-- $164
Jul 31, 2026 $0.0₅875
+0.00%
$-- $361
Jul 30, 2026 $0.0₅968
+37.48%
$-- $1,810
May 16, 2026 $0.0₅852
+0.00%
$-- $1,071
May 15, 2026 $0.0₅838
+0.00%
$-- $695
Jan 25, 2025 $0.0000103
-0.16%
$-- $62
Jan 24, 2025 $0.0000103
-2.82%
$10,316 $62
Jan 23, 2025 $0.0000105
-0.55%
$-- $187
Jan 22, 2025 $0.0000105
-0.32%
$10,518 $422
Jan 21, 2025 $0.0000115
+0.39%
$-- $163
Jan 20, 2025 $0.0000116
+0.30%
$11,608 $329
Dec 23, 2024 $0.0000113
+0.24%
$-- $92
Dec 22, 2024 $0.0000114
-1.40%
$11,365 $93
Dec 20, 2024 $0.0000121
+6.39%
$12,137 $73
Nov 21, 2024 $0.0000146
+8.98%
$14,640 $158
Nov 14, 2024 $0.0000181
-2.53%
$18,116 $1,553
Nov 10, 2024 $0.0000155
+3.03%
$15,484 $127
Nov 9, 2024 $0.0000151
+2.28%
$15,064 $137
Nov 8, 2024 $0.0000147
+1.30%
$14,738 $136
Nov 7, 2024 $0.0000146
-37.82%
$14,606 $937
Nov 6, 2024 $0.0000235
+42.73%
$23,508 $3,815
Nov 5, 2024 $0.0000154
-1.23%
$15,360 $882
Nov 4, 2024 $0.0000171
-0.08%
$-- $393
Nov 3, 2024 $0.0000171
+9.51%
$17,125 $393
Nov 2, 2024 $0.0000159
-1.24%
$15,891 $168
Nov 1, 2024 $0.0000161
-12.10%
$16,096 $214
Oct 31, 2024 $0.0000183
-14.82%
$18,313 $1,159
Oct 30, 2024 $0.0000215
-10.83%
$21,499 $1,383
Oct 29, 2024 $0.0000241
-2.92%
$24,109 $501
Oct 28, 2024 $0.0000248
+18.85%
$24,830 $719
Oct 27, 2024 $0.0000209
-0.24%
$20,897 $171
Oct 26, 2024 $0.0000211
+0.66%
$21,124 $128
Oct 25, 2024 $0.0000208
-4.66%
$20,848 $213
Oct 23, 2024 $0.0000243
-5.58%
$-- $494
Oct 22, 2024 $0.0000257
-1.20%
$25,682 $1,145
Oct 21, 2024 $0.0000244
-2.45%
$24,438 $21
Oct 20, 2024 $0.000025
-1.53%
$25,034 $149
Oct 19, 2024 $0.0000254
-17.74%
$25,430 $829
Oct 18, 2024 $0.0000309
-11.86%
$30,918 $1,720
Oct 17, 2024 $0.0000351
+8.07%
$35,072 $418
Oct 16, 2024 $0.0000306
+6.20%
$30,577 $2,162
Oct 15, 2024 $0.0000288
+3.56%
$28,768 $138
Oct 14, 2024 $0.0000288
+35.40%
$28,827 $2,513
Oct 13, 2024 $0.0000213
-35.57%
$21,274 $1,701
Oct 12, 2024 $0.000033
-0.07%
$33,032 $8,102
Oct 11, 2024 $0.0000248
+0.61%
$-- $520
Oct 10, 2024 $0.0000247
-4.81%
$24,677 $517
Oct 9, 2024 $0.0000259
+30.81%
$25,923 $1,914
Oct 8, 2024 $0.0000198
-17.38%
$19,832 $813
Download