RICHLIFE Historical Data

RICHLIFE
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.0₅396
+0.00%
$ -- $ 32
Jun 14, 12 PM $ 0.0₅397
+0.00%
$ -- $ 25
Jun 14, 2 AM $ 0.0₅399
+0.00%
$ -- $ 9
Jun 8, 10 AM $ 0.0₅398
+0.17%
$ -- $ 39
Jun 8, 6 AM $ 0.0₅392
+0.00%
$ -- $ 21
Jun 4, 5 AM $ 0.0₅427
+0.00%
$ -- $ 53
Jun 3, 2 PM $ 0.0₅459
+0.00%
$ -- $ 29
Jun 2, 7 AM $ 0.0₅501
-7.98%
$ -- $ 322
Jun 2, 6 AM $ 0.0₅544
+0.00%
$ -- $ 188
Jun 2, 4 AM $ 0.0₅58
+0.00%
$ -- $ 128
Jun 1, 5 PM $ 0.0₅579
-0.30%
$ -- $ 101
Jun 1, 4 PM $ 0.0₅581
+0.00%
$ -- $ 68
Jun 1, 11 AM $ 0.0₅625
+0.00%
$ -- $ 27
May 31, 3 PM $ 0.0₅647
+0.00%
$ -- $ 87
May 30, 11 PM $ 0.0₅649
-0.38%
$ -- $ 110
May 30, 10 PM $ 0.0₅665
+0.00%
$ -- $ 43
May 30, 7 AM $ 0.0₅628
+0.00%
$ -- $ 352
May 29, 3 PM $ 0.0₅61
+0.59%
$ -- $ 353
May 29, 2 PM $ 0.0₅607
-1.07%
$ -- $ 367
May 29, 1 PM $ 0.0₅616
-3.80%
$ -- $ 397
May 29, 12 PM $ 0.0₅64
-8.20%
$ -- $ 268
May 29, 10 AM $ 0.0₅702
+0.00%
$ -- $ 196
May 29, 9 AM $ 0.0₅7
+0.00%
$ -- $ 196
May 29, 8 AM $ 0.0₅699
+0.00%
$ -- $ 195
May 29, 5 AM $ 0.0₅704
+0.00%
$ -- $ 192
May 28, 10 PM $ 0.0₅726
-1.86%
$ -- $ 176
May 28, 3 PM $ 0.0₅735
+0.00%
$ -- $ 141
May 28, 2 PM $ 0.0₅734
-2.44%
$ -- $ 138
May 28, 1 PM $ 0.0₅752
-2.03%
$ -- $ 82
May 28, 12 PM $ 0.0₅765
+0.00%
$ -- $ 55
May 28, 6 AM $ 0.0₅76
+0.00%
$ -- $ 69
May 28, 5 AM $ 0.0₅77
+0.00%
$ -- $ 66
May 28, 4 AM $ 0.0₅769
-0.03%
$ -- $ 106
May 28, 3 AM $ 0.0₅777
-0.41%
$ -- $ 132
May 28, 2 AM $ 0.0₅782
+0.00%
$ -- $ 126
May 28, 12 AM $ 0.0₅781
-1.13%
$ -- $ 112
May 27, 11 PM $ 0.0₅79
+0.00%
$ -- $ 128
May 27, 10 PM $ 0.0₅789
+0.00%
$ -- $ 127
May 27, 9 PM $ 0.0₅793
+0.00%
$ -- $ 126
May 27, 2 PM $ 0.0₅793
+0.35%
$ -- $ 123
May 27, 1 PM $ 0.0₅79
-0.38%
$ -- $ 120
May 27, 10 AM $ 0.0₅791
+0.00%
$ -- $ 118
May 27, 9 AM $ 0.0₅792
+0.08%
$ -- $ 117
May 27, 7 AM $ 0.0₅789
-0.02%
$ -- $ 124
May 27, 6 AM $ 0.0₅785
+0.41%
$ -- $ 112
May 27, 5 AM $ 0.0₅782
+0.30%
$ -- $ 101
May 27, 4 AM $ 0.0₅779
-3.13%
$ -- $ 97
May 26, 4 PM $ 0.0₅806
+0.00%
$ -- $ 46
May 26, 2 PM $ 0.0₅807
+0.00%
$ -- $ 45
May 26, 9 AM $ 0.0₅8
+0.00%
$ -- $ 54
Download