RICHLIFE Historical Data

RICHLIFE
Download
Date Close Price change Market cap Trading volume
Jun 14, 2026 $ 0.0₅396
-0.88%
$ -- $ 32
Jun 8, 2026 $ 0.0₅398
+1.50%
$ -- $ 39
Jun 4, 2026 $ 0.0₅427
+0.00%
$ -- $ 53
Jun 3, 2026 $ 0.0₅459
+0.00%
$ -- $ 29
Jun 2, 2026 $ 0.0₅501
-13.70%
$ -- $ 322
Jun 1, 2026 $ 0.0₅579
-7.34%
$ -- $ 101
May 31, 2026 $ 0.0₅647
+0.00%
$ -- $ 87
May 30, 2026 $ 0.0₅649
+3.32%
$ -- $ 110
May 29, 2026 $ 0.0₅61
-13.42%
$ -- $ 353
May 28, 2026 $ 0.0₅726
-8.03%
$ -- $ 176
May 27, 2026 $ 0.0₅79
-1.83%
$ -- $ 128
May 26, 2026 $ 0.0₅806
-0.59%
$ -- $ 46
May 25, 2026 $ 0.0₅811
-5.58%
$ -- $ 277
May 24, 2026 $ 0.0₅858
+1.01%
$ -- $ 130
May 23, 2026 $ 0.0₅847
+6.14%
$ -- $ 114
May 22, 2026 $ 0.0₅8
+4.79%
$ -- $ 88
May 21, 2026 $ 0.0₅754
-0.23%
$ -- $ 68
May 20, 2026 $ 0.0₅757
+2.80%
$ -- $ 41
May 19, 2026 $ 0.0₅737
-3.84%
$ -- $ 156
May 18, 2026 $ 0.0₅825
+3.57%
$ -- $ 83
May 17, 2026 $ 0.0₅858
+11.52%
$ -- $ 143
May 16, 2026 $ 0.0₅746
-19.78%
$ -- $ 486
May 15, 2026 $ 0.0₅906
-11.68%
$ -- $ 355
May 14, 2026 $ 0.0000106
+1.04%
$ -- $ 35
May 12, 2026 $ 0.0₅886
+3.13%
$ -- $ 333
May 11, 2026 $ 0.0₅834
+0.34%
$ -- $ 205
May 10, 2026 $ 0.0₅831
-12.70%
$ -- $ 149
May 9, 2026 $ 0.0₅854
-24.95%
$ -- $ 571
May 8, 2026 $ 0.0000101
+14.91%
$ -- $ 736
May 7, 2026 $ 0.0₅883
-9.75%
$ -- $ 361
May 6, 2026 $ 0.0₅978
+14.16%
$ -- $ 466
May 5, 2026 $ 0.0₅856
-10.30%
$ -- $ 367
May 4, 2026 $ 0.0₅941
+58.23%
$ -- $ 1,973
May 3, 2026 $ 0.0₅595
-6.10%
$ -- $ 195
May 2, 2026 $ 0.0₅641
+2.48%
$ -- $ 30
May 1, 2026 $ 0.0₅626
-0.44%
$ -- $ 27
Apr 30, 2026 $ 0.0₅612
+3.29%
$ -- $ 84
Apr 29, 2026 $ 0.0₅576
-1.23%
$ -- $ 252
Apr 28, 2026 $ 0.0₅57
-7.95%
$ -- $ 514
Apr 27, 2026 $ 0.0₅616
-16.93%
$ -- $ 2,052
Apr 26, 2026 $ 0.0₅737
+40.69%
$ -- $ 2,040
Apr 25, 2026 $ 0.0₅534
+45.92%
$ -- $ 2,226
Apr 24, 2026 $ 0.0₅367
-12.25%
$ -- $ 209
Apr 23, 2026 $ 0.0₅42
-3.07%
$ -- $ 78
Apr 20, 2026 $ 0.0₅433
+0.19%
$ -- $ 97
Apr 19, 2026 $ 0.0₅449
-1.94%
$ -- $ 44
Apr 18, 2026 $ 0.0₅47
-3.15%
$ -- $ 41
Apr 17, 2026 $ 0.0₅585
+1.59%
$ -- $ 204
Apr 16, 2026 $ 0.0₅589
+15.71%
$ -- $ 2,164
Apr 15, 2026 $ 0.0₅498
+6.31%
$ -- $ 5,435
Download