RICHLIFE Historical Data

RICHLIFE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.0000177
-0.91%
$ -- $ 9,246
Apr 10, 3 AM $ 0.0000177
-6.24%
$ -- $ 9,111
Apr 10, 2 AM $ 0.0000188
-20.30%
$ -- $ 9,431
Apr 10, 1 AM $ 0.0000239
-4.96%
$ -- $ 10,209
Apr 10, 12 AM $ 0.0000246
-28.80%
$ -- $ 10,194
Apr 9, 11 PM $ 0.0000346
+16.17%
$ -- $ 13,189
Apr 9, 10 PM $ 0.0000298
+4.73%
$ -- $ 10,595
Apr 9, 3 PM $ 0.0000469
-10.59%
$ -- $ 5,035
Apr 9, 2 PM $ 0.0000526
-2.95%
$ -- $ 4,885
Apr 9, 1 PM $ 0.0000549
-10.73%
$ -- $ 5,057
Apr 9, 12 PM $ 0.0000611
+1.79%
$ -- $ 5,093
Apr 9, 11 AM $ 0.0000592
-1.99%
$ -- $ 4,853
Apr 9, 10 AM $ 0.0000601
+0.00%
$ -- $ 5,061
Apr 9, 9 AM $ 0.0000601
-0.82%
$ -- $ 5,055
Apr 9, 8 AM $ 0.0000605
-1.97%
$ -- $ 5,404
Apr 9, 7 AM $ 0.0000633
-7.99%
$ -- $ 5,637
Apr 9, 6 AM $ 0.0000688
-2.62%
$ -- $ 5,841
Apr 9, 5 AM $ 0.0000711
+0.55%
$ -- $ 5,698
Apr 9, 4 AM $ 0.0000704
+0.43%
$ -- $ 5,617
Apr 9, 3 AM $ 0.0000698
-2.23%
$ -- $ 5,652
Apr 9, 2 AM $ 0.0000713
+1.97%
$ -- $ 5,693
Apr 9, 1 AM $ 0.0000704
-4.01%
$ -- $ 5,545
Apr 9, 12 AM $ 0.0000716
+4.39%
$ -- $ 4,768
Apr 8, 11 PM $ 0.0000686
-12.74%
$ -- $ 4,221
Apr 8, 10 PM $ 0.0000802
+0.39%
$ -- $ 3,972
Apr 8, 9 PM $ 0.0000798
+0.46%
$ -- $ 3,962
Apr 8, 8 PM $ 0.0000811
-2.11%
$ -- $ 4,029
Apr 8, 5 PM $ 0.000084
+0.00%
$ -- $ 4,248
Apr 8, 3 PM $ 0.0000846
-1.03%
$ -- $ 4,441
Apr 8, 2 PM $ 0.0000871
+2.23%
$ -- $ 4,981
Apr 8, 1 PM $ 0.000085
-1.06%
$ -- $ 5,341
Apr 8, 12 PM $ 0.0000865
+0.00%
$ -- $ 5,853
Apr 8, 11 AM $ 0.0000864
+2.60%
$ -- $ 5,924
Apr 8, 10 AM $ 0.0000834
+2.42%
$ -- $ 6,225
Apr 8, 9 AM $ 0.0000814
+3.07%
$ -- $ 6,557
Apr 8, 8 AM $ 0.0000792
-2.50%
$ -- $ 7,056
Apr 8, 7 AM $ 0.0000814
-9.04%
$ -- $ 7,146
Apr 8, 6 AM $ 0.0000896
-0.52%
$ -- $ 8,366
Apr 8, 5 AM $ 0.0000899
+2.67%
$ -- $ 8,988
Apr 8, 4 AM $ 0.0000876
+0.06%
$ -- $ 11,641
Apr 8, 3 AM $ 0.0000881
-1.07%
$ -- $ 15,405
Apr 8, 2 AM $ 0.0000886
+0.50%
$ -- $ 16,715
Apr 8, 1 AM $ 0.0000874
+0.00%
$ -- $ 17,203
Apr 8, 12 AM $ 0.0000873
+5.61%
$ -- $ 16,771
Apr 7, 11 PM $ 0.0000848
+2.51%
$ -- $ 17,557
Apr 7, 10 PM $ 0.0000823
-0.28%
$ -- $ 20,086
Apr 7, 9 PM $ 0.0000823
+1.01%
$ -- $ 20,087
Apr 7, 6 PM $ 0.0000811
+0.00%
$ -- $ 19,599
Apr 7, 5 PM $ 0.000077
-1.24%
$ -- $ 19,621
Apr 7, 4 PM $ 0.0000781
+0.71%
$ -- $ 20,275