Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RICHLIFE Historical Data

RICHLIFE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 8 AM $0.0₅622
-0.16%
$-- $414
Apr 12, 3 AM $0.0₅649
-0.42%
$-- $827
Apr 12, 2 AM $0.0₅651
+0.00%
$-- $844
Apr 12, 12 AM $0.0₅667
+0.00%
$-- $1,216
Apr 11, 11 PM $0.0₅667
-0.90%
$-- $1,220
Apr 11, 9 PM $0.0₅67
-0.22%
$-- $1,207
Apr 11, 7 PM $0.0₅671
+0.13%
$-- $1,230
Apr 11, 5 PM $0.0₅655
+0.00%
$-- $1,258
Apr 11, 4 PM $0.0₅649
+0.10%
$-- $1,258
Apr 11, 3 PM $0.0₅637
-0.26%
$-- $1,257
Apr 11, 2 PM $0.0₅639
-0.06%
$-- $1,272
Apr 11, 12 PM $0.0₅646
+0.00%
$-- $1,703
Apr 11, 10 AM $0.0₅631
-4.38%
$-- $1,994
Apr 11, 9 AM $0.0₅663
-0.60%
$-- $2,865
Apr 11, 8 AM $0.0₅662
+0.34%
$-- $3,361
Apr 11, 7 AM $0.0₅66
-9.29%
$-- $3,812
Apr 11, 6 AM $0.0₅727
-4.07%
$-- $4,916
Apr 11, 5 AM $0.0₅758
-9.49%
$-- $5,410
Apr 11, 4 AM $0.0₅833
+0.00%
$-- $5,459
Apr 11, 2 AM $0.0₅827
-2.16%
$-- $6,001
Apr 11, 1 AM $0.0₅844
-17.11%
$-- $6,426
Apr 11, 12 AM $0.0000103
+0.00%
$-- $7,359
Apr 10, 9 PM $0.0000103
-4.25%
$-- $8,301
Apr 10, 5 PM $0.0000106
+4.80%
$-- $8,045
Apr 10, 4 PM $0.0000102
+1.65%
$-- $8,251
Apr 10, 3 PM $0.00001
-1.28%
$-- $9,238
Apr 10, 2 PM $0.0000102
+13.16%
$-- $10,584
Apr 10, 1 PM $0.0₅896
-11.01%
$-- $9,108
Apr 10, 12 PM $0.0000101
-23.75%
$-- $10,373
Apr 10, 11 AM $0.0000132
-0.42%
$-- $12,470
Apr 10, 10 AM $0.000013
+12.75%
$-- $12,199
Apr 10, 9 AM $0.0000111
+10.93%
$-- $9,204
Apr 10, 8 AM $0.0₅989
-14.16%
$-- $7,489
Apr 10, 7 AM $0.0000115
-26.06%
$-- $8,425
Apr 10, 6 AM $0.0000158
-10.70%
$-- $8,407
Apr 10, 4 AM $0.0000177
-0.91%
$-- $9,246
Apr 10, 3 AM $0.0000177
-6.24%
$-- $9,111
Apr 10, 2 AM $0.0000188
-20.30%
$-- $9,431
Apr 10, 1 AM $0.0000239
-4.96%
$-- $10,209
Apr 10, 12 AM $0.0000246
-28.80%
$-- $10,194
Apr 9, 11 PM $0.0000346
+16.17%
$-- $13,189
Apr 9, 10 PM $0.0000298
+4.73%
$-- $10,595
Apr 9, 3 PM $0.0000469
-10.59%
$-- $5,035
Apr 9, 2 PM $0.0000526
-2.95%
$-- $4,885
Apr 9, 1 PM $0.0000549
-10.73%
$-- $5,057
Apr 9, 12 PM $0.0000611
+1.79%
$-- $5,093
Apr 9, 11 AM $0.0000592
-1.99%
$-- $4,853
Apr 9, 10 AM $0.0000601
+0.00%
$-- $5,061
Apr 9, 9 AM $0.0000601
-0.82%
$-- $5,055
Apr 9, 8 AM $0.0000605
-1.97%
$-- $5,404