Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RICHLIFE Historical Data

RICHLIFE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 4 AM $0.0₅391
+0.00%
$-- $61
Apr 24, 3 AM $0.0₅409
+0.00%
$-- $87
Apr 24, 1 AM $0.0₅418
+0.00%
$-- $85
Apr 23, 5 AM $0.0₅42
-0.71%
$-- $78
Apr 23, 4 AM $0.0₅433
+0.00%
$-- $26
Apr 20, 3 AM $0.0₅433
+0.19%
$-- $97
Apr 19, 7 AM $0.0₅449
-1.94%
$-- $44
Apr 18, 2 PM $0.0₅47
-0.10%
$-- $41
Apr 18, 1 PM $0.0₅469
+0.00%
$-- $343
Apr 18, 3 AM $0.0₅485
+0.00%
$-- $327
Apr 17, 1 PM $0.0₅585
+0.13%
$-- $204
Apr 17, 1 AM $0.0₅574
-0.69%
$-- $2,044
Apr 17, 12 AM $0.0₅576
+0.00%
$-- $2,213
Apr 16, 11 PM $0.0₅589
-3.08%
$-- $2,164
Apr 16, 11 AM $0.0₅548
+0.00%
$-- $2,104
Apr 16, 8 AM $0.0₅609
+0.88%
$-- $1,922
Apr 16, 7 AM $0.0₅604
-21.12%
$-- $8,528
Apr 16, 6 AM $0.0₅771
-6.08%
$-- $9,684
Apr 16, 5 AM $0.0₅819
+0.70%
$-- $10,151
Apr 16, 4 AM $0.0₅842
-7.88%
$-- $10,397
Apr 16, 3 AM $0.0₅912
+34.42%
$-- $11,042
Apr 16, 2 AM $0.0₅668
+21.82%
$-- $7,493
Apr 16, 1 AM $0.0₅546
+7.20%
$-- $5,797
Apr 15, 12 PM $0.0₅498
+0.00%
$-- $5,435
Apr 15, 8 AM $0.0₅504
+8.33%
$-- $5,130
Apr 15, 7 AM $0.0₅466
+0.00%
$-- $392
Apr 15, 12 AM $0.0₅471
+0.64%
$-- $551
Apr 14, 11 PM $0.0₅469
+0.00%
$-- $541
Apr 14, 6 PM $0.0₅47
+0.00%
$-- $607
Apr 14, 2 PM $0.0₅468
+0.00%
$-- $639
Apr 14, 1 PM $0.0₅476
+0.00%
$-- $611
Apr 14, 12 PM $0.0₅476
-7.55%
$-- $625
Apr 14, 10 AM $0.0₅517
+4.53%
$-- $511
Apr 14, 7 AM $0.0₅488
+1.50%
$-- $595
Apr 14, 6 AM $0.0₅482
+0.61%
$-- $569
Apr 14, 2 AM $0.0₅482
+7.14%
$-- $572
Apr 13, 11 PM $0.0₅469
-1.09%
$-- $425
Apr 13, 1 PM $0.0₅475
+0.00%
$-- $647
Apr 13, 12 PM $0.0₅475
+0.00%
$-- $653
Apr 13, 11 AM $0.0₅482
-1.75%
$-- $628
Apr 13, 7 AM $0.0₅485
-12.81%
$-- $599
Apr 13, 6 AM $0.0₅553
+0.00%
$-- $219
Apr 13, 5 AM $0.0₅554
+0.00%
$-- $218
Apr 13, 4 AM $0.0₅557
+0.00%
$-- $205
Apr 13, 2 AM $0.0₅556
-1.70%
$-- $248
Apr 13, 12 AM $0.0₅577
+0.00%
$-- $194
Apr 12, 11 PM $0.0₅578
-1.22%
$-- $198
Apr 12, 10 PM $0.0₅59
-0.16%
$-- $178
Apr 12, 11 AM $0.0₅596
+0.00%
$-- $313
Apr 12, 9 AM $0.0₅607
-1.69%
$-- $387