RICHLIFE Historical Data

RICHLIFE Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.0₅912
-0.52%
$ -- $ 345
May 6, 6 AM $ 0.0₅874
-0.03%
$ -- $ 284
May 6, 12 AM $ 0.0₅865
+1.07%
$ -- $ 433
May 5, 11 PM $ 0.0₅856
-2.06%
$ -- $ 367
May 5, 5 PM $ 0.0₅89
-6.05%
$ -- $ 657
May 5, 3 PM $ 0.0₅932
+0.00%
$ -- $ 1,235
May 5, 8 AM $ 0.0₅874
-5.57%
$ -- $ 2,166
May 5, 4 AM $ 0.0₅958
-0.60%
$ -- $ 2,157
May 5, 1 AM $ 0.0₅959
+3.63%
$ -- $ 2,151
May 5, 12 AM $ 0.0₅937
-1.84%
$ -- $ 1,968
May 4, 11 PM $ 0.0₅941
-2.77%
$ -- $ 1,973
May 4, 10 PM $ 0.0₅965
-9.64%
$ -- $ 1,958
May 4, 9 PM $ 0.0000107
-1.15%
$ -- $ 1,876
May 4, 5 PM $ 0.0000111
+3.86%
$ -- $ 1,870
May 4, 4 PM $ 0.0000106
+8.78%
$ -- $ 1,767
May 4, 3 PM $ 0.0₅97
+19.43%
$ -- $ 1,414
May 4, 2 PM $ 0.0₅788
+1.01%
$ -- $ 787
May 4, 1 PM $ 0.0₅739
+0.00%
$ -- $ 634
May 4, 12 PM $ 0.0₅748
+7.27%
$ -- $ 619
May 4, 11 AM $ 0.0₅684
+2.93%
$ -- $ 394
May 4, 10 AM $ 0.0₅634
-0.07%
$ -- $ 409
May 4, 9 AM $ 0.0₅628
+8.45%
$ -- $ 369
May 4, 8 AM $ 0.0₅582
-1.61%
$ -- $ 214
May 4, 7 AM $ 0.0₅578
-3.27%
$ -- $ 210
May 4, 6 AM $ 0.0₅595
+0.00%
$ -- $ 202
May 4, 5 AM $ 0.0₅592
-2.81%
$ -- $ 206
May 4, 3 AM $ 0.0₅595
+0.00%
$ -- $ 196
May 4, 2 AM $ 0.0₅595
+0.00%
$ -- $ 195
May 3, 11 PM $ 0.0₅595
+0.00%
$ -- $ 195
May 3, 12 PM $ 0.0₅602
+1.11%
$ -- $ 190
May 3, 11 AM $ 0.0₅588
-6.83%
$ -- $ 196
May 3, 10 AM $ 0.0₅628
+0.00%
$ -- $ 50
May 3, 7 AM $ 0.0₅641
+0.00%
$ -- $ 45
May 3, 3 AM $ 0.0₅634
+0.00%
$ -- $ 31
May 2, 11 PM $ 0.0₅641
+0.00%
$ -- $ 30
May 2, 10 PM $ 0.0₅628
+0.00%
$ -- $ 31
May 2, 12 PM $ 0.0₅633
+0.00%
$ -- $ 28
May 2, 6 AM $ 0.0₅636
+0.00%
$ -- $ 31
May 2, 1 AM $ 0.0₅626
+0.00%
$ -- $ 35
May 1, 11 PM $ 0.0₅626
+0.00%
$ -- $ 27
May 1, 11 AM $ 0.0₅628
+0.00%
$ -- $ 60
Apr 30, 11 PM $ 0.0₅612
+0.00%
$ -- $ 84
Apr 30, 10 PM $ 0.0₅611
+0.00%
$ -- $ 77
Apr 30, 4 PM $ 0.0₅571
-8.32%
$ -- $ 76
Apr 30, 3 PM $ 0.0₅622
+0.00%
$ -- $ 58
Apr 30, 10 AM $ 0.0₅651
+0.00%
$ -- $ 64
Apr 30, 9 AM $ 0.0₅65
+0.28%
$ -- $ 85
Apr 30, 8 AM $ 0.0₅632
-0.37%
$ -- $ 81
Apr 30, 6 AM $ 0.0₅598
+0.00%
$ -- $ 123
Apr 30, 1 AM $ 0.0₅593
-0.34%
$ -- $ 193