RICHLIFE Historical Data

RICHLIFE Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.0₅86
+0.00%
$ -- $ 203
May 11, 11 PM $ 0.0₅834
+0.00%
$ -- $ 205
May 11, 4 PM $ 0.0₅854
-0.24%
$ -- $ 124
May 11, 11 AM $ 0.0₅908
+0.00%
$ -- $ 152
May 11, 8 AM $ 0.0₅909
+0.00%
$ -- $ 174
May 11, 7 AM $ 0.0₅908
+0.81%
$ -- $ 170
May 11, 3 AM $ 0.0₅902
+1.01%
$ -- $ 151
May 11, 12 AM $ 0.0₅831
+0.00%
$ -- $ 115
May 10, 11 PM $ 0.0₅831
+1.04%
$ -- $ 149
May 10, 3 PM $ 0.0₅813
+0.00%
$ -- $ 142
May 10, 2 PM $ 0.0₅813
+2.26%
$ -- $ 129
May 10, 1 PM $ 0.0₅815
-0.52%
$ -- $ 137
May 10, 12 PM $ 0.0₅828
+0.00%
$ -- $ 293
May 10, 10 AM $ 0.0₅831
-0.79%
$ -- $ 455
May 10, 12 AM $ 0.0₅954
+0.26%
$ -- $ 646
May 9, 11 PM $ 0.0₅854
+1.28%
$ -- $ 571
May 9, 4 PM $ 0.0₅939
+17.23%
$ -- $ 544
May 9, 2 PM $ 0.000011
+0.00%
$ -- $ 739
May 9, 1 PM $ 0.000011
+0.09%
$ -- $ 761
May 9, 12 PM $ 0.0000109
-4.23%
$ -- $ 756
May 9, 11 AM $ 0.0000117
+0.00%
$ -- $ 370
May 9, 10 AM $ 0.0000114
-1.38%
$ -- $ 373
May 9, 7 AM $ 0.0000114
+0.00%
$ -- $ 432
May 9, 4 AM $ 0.0000114
+0.00%
$ -- $ 876
May 8, 10 PM $ 0.0000101
-1.70%
$ -- $ 736
May 8, 7 PM $ 0.0000102
+0.00%
$ -- $ 671
May 8, 3 PM $ 0.0₅996
-2.43%
$ -- $ 681
May 8, 2 PM $ 0.00001
+0.12%
$ -- $ 726
May 8, 12 PM $ 0.00001
-1.15%
$ -- $ 766
May 8, 11 AM $ 0.0000103
+0.00%
$ -- $ 734
May 8, 9 AM $ 0.0000105
-0.41%
$ -- $ 897
May 8, 8 AM $ 0.0000104
-0.25%
$ -- $ 828
May 8, 7 AM $ 0.0000104
+19.11%
$ -- $ 666
May 8, 6 AM $ 0.0₅875
-0.95%
$ -- $ 301
May 8, 3 AM $ 0.0₅912
+3.36%
$ -- $ 292
May 7, 10 PM $ 0.0₅883
+0.49%
$ -- $ 361
May 7, 2 PM $ 0.0₅93
+0.78%
$ -- $ 398
May 7, 11 AM $ 0.0₅909
+0.25%
$ -- $ 380
May 7, 10 AM $ 0.0₅919
-4.14%
$ -- $ 370
May 7, 9 AM $ 0.0₅957
+0.00%
$ -- $ 331
May 7, 5 AM $ 0.0₅94
-1.50%
$ -- $ 428
May 7, 4 AM $ 0.0₅954
+1.96%
$ -- $ 411
May 7, 12 AM $ 0.0₅947
-3.18%
$ -- $ 401
May 6, 11 PM $ 0.0₅978
+0.00%
$ -- $ 466
May 6, 6 PM $ 0.0₅989
+0.00%
$ -- $ 448
May 6, 3 PM $ 0.0₅951
-0.40%
$ -- $ 524
May 6, 2 PM $ 0.0₅954
-5.75%
$ -- $ 505
May 6, 1 PM $ 0.0000101
+8.01%
$ -- $ 460
May 6, 12 PM $ 0.0₅925
+0.00%
$ -- $ 389
May 6, 10 AM $ 0.0₅945
+0.00%
$ -- $ 355