Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RICHLIFE Historical Data

RICHLIFE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 7 AM $0.0₅797
+0.00%
$-- $69
May 17, 5 PM $0.0₅858
+0.00%
$-- $143
May 17, 4 PM $0.0₅855
+8.81%
$-- $153
May 17, 8 AM $0.0₅813
-0.03%
$-- $211
May 17, 7 AM $0.0₅825
+1.73%
$-- $205
May 17, 4 AM $0.0₅806
+0.00%
$-- $484
May 17, 12 AM $0.0₅77
+0.00%
$-- $490
May 16, 11 PM $0.0₅746
+0.00%
$-- $486
May 16, 9 PM $0.0₅755
+0.00%
$-- $522
May 16, 5 PM $0.0₅724
+0.00%
$-- $569
May 16, 4 PM $0.0₅722
+0.00%
$-- $602
May 16, 3 PM $0.0₅732
+0.00%
$-- $550
May 16, 12 PM $0.0₅735
+0.00%
$-- $550
May 16, 11 AM $0.0₅736
-2.50%
$-- $557
May 16, 10 AM $0.0₅741
+0.00%
$-- $568
May 16, 7 AM $0.0₅768
-0.31%
$-- $568
May 16, 6 AM $0.0₅775
-5.31%
$-- $556
May 16, 5 AM $0.0₅812
-7.76%
$-- $490
May 16, 3 AM $0.0₅883
-1.46%
$-- $354
May 16, 2 AM $0.0₅93
+0.00%
$-- $316
May 15, 10 PM $0.0₅906
-1.92%
$-- $355
May 15, 4 PM $0.0₅978
+0.29%
$-- $141
May 15, 1 PM $0.0000102
+0.00%
$-- $158
May 15, 12 PM $0.0000104
+0.00%
$-- $151
May 15, 11 AM $0.0000104
+0.00%
$-- $146
May 15, 9 AM $0.0000102
-0.28%
$-- $141
May 15, 8 AM $0.0000103
+0.00%
$-- $125
May 15, 4 AM $0.0000103
+0.00%
$-- $88
May 14, 4 PM $0.0000106
+0.00%
$-- $35
May 14, 3 PM $0.0000105
+0.76%
$-- $34
May 12, 12 PM $0.0₅886
+0.00%
$-- $333
May 12, 10 AM $0.0₅885
+0.00%
$-- $312
May 12, 9 AM $0.0₅877
+0.53%
$-- $293
May 12, 3 AM $0.0₅876
+1.71%
$-- $251
May 12, 1 AM $0.0₅863
+0.36%
$-- $210
May 12, 12 AM $0.0₅86
+0.00%
$-- $203
May 11, 11 PM $0.0₅834
+0.00%
$-- $205
May 11, 4 PM $0.0₅854
-0.24%
$-- $124
May 11, 11 AM $0.0₅908
+0.00%
$-- $152
May 11, 8 AM $0.0₅909
+0.00%
$-- $174
May 11, 7 AM $0.0₅908
+0.81%
$-- $170
May 11, 3 AM $0.0₅902
+1.01%
$-- $151
May 11, 12 AM $0.0₅831
+0.00%
$-- $115
May 10, 11 PM $0.0₅831
+1.04%
$-- $149
May 10, 3 PM $0.0₅813
+0.00%
$-- $142
May 10, 2 PM $0.0₅813
+2.26%
$-- $129
May 10, 1 PM $0.0₅815
-0.52%
$-- $137
May 10, 12 PM $0.0₅828
+0.00%
$-- $293
May 10, 10 AM $0.0₅831
-0.79%
$-- $455
May 10, 12 AM $0.0₅954
+0.26%
$-- $646