Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RICHLIFE Historical Data

RICHLIFE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 7 AM $0.0000633
-7.99%
$-- $5,637
Apr 9, 6 AM $0.0000688
-2.62%
$-- $5,841
Apr 9, 5 AM $0.0000711
+0.55%
$-- $5,698
Apr 9, 4 AM $0.0000704
+0.43%
$-- $5,617
Apr 9, 3 AM $0.0000698
-2.23%
$-- $5,652
Apr 9, 2 AM $0.0000713
+1.97%
$-- $5,693
Apr 9, 1 AM $0.0000704
-4.01%
$-- $5,545
Apr 9, 12 AM $0.0000716
+4.39%
$-- $4,768
Apr 8, 11 PM $0.0000686
-12.74%
$-- $4,221
Apr 8, 10 PM $0.0000802
+0.39%
$-- $3,972
Apr 8, 9 PM $0.0000798
+0.46%
$-- $3,962
Apr 8, 8 PM $0.0000811
-2.11%
$-- $4,029
Apr 8, 5 PM $0.000084
+0.00%
$-- $4,248
Apr 8, 3 PM $0.0000846
-1.03%
$-- $4,441
Apr 8, 2 PM $0.0000871
+2.23%
$-- $4,981
Apr 8, 1 PM $0.000085
-1.06%
$-- $5,341
Apr 8, 12 PM $0.0000865
+0.00%
$-- $5,853
Apr 8, 11 AM $0.0000864
+2.60%
$-- $5,924
Apr 8, 10 AM $0.0000834
+2.42%
$-- $6,225
Apr 8, 9 AM $0.0000814
+3.07%
$-- $6,557
Apr 8, 8 AM $0.0000792
-2.50%
$-- $7,056
Apr 8, 7 AM $0.0000814
-9.04%
$-- $7,146
Apr 8, 6 AM $0.0000896
-0.52%
$-- $8,366
Apr 8, 5 AM $0.0000899
+2.67%
$-- $8,988
Apr 8, 4 AM $0.0000876
+0.06%
$-- $11,641
Apr 8, 3 AM $0.0000881
-1.07%
$-- $15,405
Apr 8, 2 AM $0.0000886
+0.50%
$-- $16,715
Apr 8, 1 AM $0.0000874
+0.00%
$-- $17,203
Apr 8, 12 AM $0.0000873
+5.61%
$-- $16,771
Apr 7, 11 PM $0.0000848
+2.51%
$-- $17,557
Apr 7, 10 PM $0.0000823
-0.28%
$-- $20,086
Apr 7, 9 PM $0.0000823
+1.01%
$-- $20,087
Apr 7, 6 PM $0.0000811
+0.00%
$-- $19,599
Apr 7, 5 PM $0.000077
-1.24%
$-- $19,621
Apr 7, 4 PM $0.0000781
+0.71%
$-- $20,275
Apr 7, 3 PM $0.0000793
-4.50%
$-- $20,757
Apr 7, 2 PM $0.0000806
-1.17%
$-- $24,726
Apr 7, 1 PM $0.0000822
+0.09%
$-- $31,048
Apr 7, 12 PM $0.0000829
+0.69%
$-- $54,888
Apr 7, 11 AM $0.0000834
+2.73%
$-- $54,989
Apr 7, 10 AM $0.0000812
-0.15%
$-- $52,821
Apr 7, 9 AM $0.0000833
-8.50%
$-- $53,518
Apr 7, 8 AM $0.0000916
+0.13%
$-- $56,732
Apr 7, 7 AM $0.0000908
-6.67%
$-- $56,209
Apr 7, 6 AM $0.0000973
-2.86%
$-- $58,941
Apr 7, 5 AM $0.0000993
+6.88%
$-- $60,096
Apr 7, 4 AM $0.0000929
-23.22%
$-- $56,876
Apr 7, 3 AM $0.000121
-17.96%
$-- $68,539
Apr 7, 2 AM $0.000147
+14.01%
$-- $75,849
Apr 7, 1 AM $0.000129
+9.01%
$-- $61,258