RICHLIFE Historical Data

RICHLIFE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0000793
-4.50%
$ -- $ 20,757
Apr 7, 2 PM $ 0.0000806
-1.17%
$ -- $ 24,726
Apr 7, 1 PM $ 0.0000822
+0.09%
$ -- $ 31,048
Apr 7, 12 PM $ 0.0000829
+0.69%
$ -- $ 54,888
Apr 7, 11 AM $ 0.0000834
+2.73%
$ -- $ 54,989
Apr 7, 10 AM $ 0.0000812
-0.15%
$ -- $ 52,821
Apr 7, 9 AM $ 0.0000833
-8.50%
$ -- $ 53,518
Apr 7, 8 AM $ 0.0000916
+0.13%
$ -- $ 56,732
Apr 7, 7 AM $ 0.0000908
-6.67%
$ -- $ 56,209
Apr 7, 6 AM $ 0.0000973
-2.86%
$ -- $ 58,941
Apr 7, 5 AM $ 0.0000993
+6.88%
$ -- $ 60,096
Apr 7, 4 AM $ 0.0000929
-23.22%
$ -- $ 56,876
Apr 7, 3 AM $ 0.000121
-17.96%
$ -- $ 68,539
Apr 7, 2 AM $ 0.000147
+14.01%
$ -- $ 75,849
Apr 7, 1 AM $ 0.000129
+9.01%
$ -- $ 61,258
Apr 7, 12 AM $ 0.000118
+14.82%
$ -- $ 58,465
Apr 6, 11 PM $ 0.000103
-1.71%
$ -- $ 49,546
Apr 6, 10 PM $ 0.000105
+0.32%
$ -- $ 46,127
Apr 6, 9 PM $ 0.000105
+10.07%
$ -- $ 45,944
Apr 6, 8 PM $ 0.0000925
-1.68%
$ -- $ 40,448
Apr 6, 7 PM $ 0.0000942
-0.02%
$ -- $ 40,361
Download