JUSD Stable Token Historical Data

JUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 49.96 billion $ 138,057
Yesterday $ 0.999
-0.01%
$ 49.96 billion $ 136,056
Jun 8, 2026 $ 0.999
+0.01%
$ 49.96 billion $ 137,689
Jun 7, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 135,263
Jun 6, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 136,222
Jun 5, 2026 $ 0.999
-0.08%
$ 49.96 billion $ 139,938
Jun 4, 2026 $ 1
+0.00%
$ 50 billion $ 136,224
Jun 3, 2026 $ 1
+0.00%
$ 50 billion $ 139,783
Jun 2, 2026 $ 1
+0.00%
$ 50 billion $ 134,367
Jun 1, 2026 $ 1
+0.00%
$ 50 billion $ 136,434
May 31, 2026 $ 1
+0.00%
$ 50 billion $ 137,856
May 30, 2026 $ 1
+0.00%
$ 50 billion $ 138,014
May 29, 2026 $ 1
+0.00%
$ 50 billion $ 138,444
May 28, 2026 $ 1
+0.00%
$ 50 billion $ 140,860
May 27, 2026 $ 1
+0.00%
$ 50 billion $ 144,189
May 26, 2026 $ 1
+0.00%
$ 50 billion $ 143,979
May 25, 2026 $ 1
+0.00%
$ 50 billion $ 139,875
May 24, 2026 $ 1
+0.00%
$ 50 billion $ 137,599
May 23, 2026 $ 1
+0.00%
$ 50 billion $ 139,596
May 22, 2026 $ 1
+0.00%
$ 50 billion $ 140,044
May 21, 2026 $ 1
+0.00%
$ 50 billion $ 136,916
May 20, 2026 $ 1
+0.00%
$ 50 billion $ 136,704
May 19, 2026 $ 1
+0.00%
$ 50 billion $ 137,586
May 18, 2026 $ 1
+0.00%
$ 50 billion $ 136,326
May 17, 2026 $ 1
+0.00%
$ 50 billion $ 142,499
May 16, 2026 $ 1
+0.00%
$ 50 billion $ 136,396
May 15, 2026 $ 1
+0.00%
$ 50 billion $ 139,645
May 14, 2026 $ 1
+0.00%
$ 50 billion $ 139,519
May 13, 2026 $ 1
+0.00%
$ 50 billion $ 139,299
May 12, 2026 $ 1
+0.00%
$ 50 billion $ 137,796
May 11, 2026 $ 1
+0.00%
$ 50 billion $ 138,001
May 10, 2026 $ 1
+0.00%
$ 50 billion $ 137,977
May 9, 2026 $ 1
+0.00%
$ 50 billion $ 131,770
May 8, 2026 $ 1
+0.00%
$ 50 billion $ 133,467
May 7, 2026 $ 1
+0.00%
$ 50 billion $ 136,261
May 6, 2026 $ 1
+0.00%
$ 50 billion $ 139,521
May 5, 2026 $ 1
+0.00%
$ 50 billion $ 137,955
May 4, 2026 $ 1
+0.00%
$ 50 billion $ 134,575
May 3, 2026 $ 1
+0.00%
$ 50 billion $ 140,301
May 2, 2026 $ 1
+0.00%
$ 50 billion $ 137,089
May 1, 2026 $ 1
+0.00%
$ 50 billion $ 137,166
Apr 30, 2026 $ 1
+0.00%
$ 50 billion $ 137,915
Apr 29, 2026 $ 1
+0.00%
$ 50 billion $ 136,251
Apr 28, 2026 $ 1
+0.00%
$ 50 billion $ 133,140
Apr 27, 2026 $ 1
+0.00%
$ 50 billion $ 136,596
Apr 26, 2026 $ 1
+0.00%
$ 50 billion $ 141,284
Apr 25, 2026 $ 1
+0.00%
$ 50 billion $ 133,458
Apr 24, 2026 $ 1
+0.00%
$ 50 billion $ 141,180
Apr 23, 2026 $ 1
+0.00%
$ 50 billion $ 139,488
Apr 22, 2026 $ 1
+0.00%
$ 50 billion $ 133,246
Download