Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 99
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 7 PM $1
+0.00%
$50 billion $137,470
Mar 5, 6 PM $1
+0.00%
$50 billion $135,960
Mar 5, 5 PM $1
+0.00%
$50 billion $135,960
Mar 5, 4 PM $1
+0.00%
$50 billion $137,470
Mar 5, 3 PM $1
+0.00%
$50 billion $135,960
Mar 5, 2 PM $1
+0.00%
$50 billion $135,960
Mar 5, 1 PM $1
+0.00%
$50 billion $135,960
Mar 5, 12 PM $1
+0.00%
$50 billion $135,960
Mar 5, 11 AM $1
+0.00%
$50 billion $134,449
Mar 5, 10 AM $1
+0.00%
$50 billion $134,449
Mar 5, 9 AM $1
+0.00%
$50 billion $134,449
Mar 5, 8 AM $1
+0.00%
$50 billion $134,449
Mar 5, 7 AM $1
+0.00%
$50 billion $134,449
Mar 5, 6 AM $1
+0.00%
$50 billion $134,449
Mar 5, 5 AM $1
+0.00%
$50 billion $134,449
Mar 5, 4 AM $1
+0.00%
$50 billion $134,449
Mar 5, 3 AM $1
+0.00%
$50 billion $134,449
Mar 5, 2 AM $1
+0.00%
$50 billion $134,449
Mar 5, 1 AM $1
+0.00%
$50 billion $134,449
Mar 5, 12 AM $1
+0.00%
$50 billion $134,449
Mar 4, 11 PM $1
+0.00%
$50 billion $134,449
Mar 4, 10 PM $1
+0.00%
$50 billion $134,449
Mar 4, 9 PM $1
+0.00%
$50 billion $132,938
Mar 4, 8 PM $1
+0.00%
$50 billion $132,938
Mar 4, 7 PM $1
+0.00%
$50 billion $132,938
Mar 4, 6 PM $1
+0.00%
$50 billion $134,449
Mar 4, 5 PM $1
+0.00%
$50 billion $134,449
Mar 4, 4 PM $1
+0.00%
$-- $132,938
Mar 4, 1 PM $1
+0.00%
$50 billion $132,938
Mar 4, 12 PM $1
+0.00%
$50 billion $132,938
Mar 4, 11 AM $1
+0.00%
$50 billion $132,938
Mar 4, 9 AM $1
+0.00%
$50 billion $132,938
Mar 4, 8 AM $1
+0.00%
$50 billion $132,938
Mar 4, 7 AM $1
+0.00%
$50 billion $132,938
Mar 4, 6 AM $1
+0.00%
$50 billion $132,938
Mar 4, 5 AM $1
+0.00%
$50 billion $132,938
Mar 4, 4 AM $1
+0.00%
$50 billion $132,938
Mar 4, 3 AM $1
+0.00%
$50 billion $134,449
Mar 4, 2 AM $1
+0.00%
$50 billion $134,449
Mar 4, 1 AM $1
+0.00%
$50 billion $132,938
Mar 4, 12 AM $1
+0.00%
$50 billion $132,938
Mar 3, 11 PM $1
+0.00%
$50 billion $134,449
Mar 3, 10 PM $1
+0.00%
$50 billion $134,449
Mar 3, 9 PM $1
+0.00%
$50 billion $135,960
Mar 3, 8 PM $1
+0.00%
$50 billion $135,960
Mar 3, 7 PM $1
+0.00%
$50 billion $135,960
Mar 3, 6 PM $1
+0.00%
$50 billion $135,960
Mar 3, 5 PM $1
+0.00%
$50 billion $137,470
Mar 3, 4 PM $1
+0.00%
$50 billion $137,470
Mar 3, 3 PM $1
+0.00%
$50 billion $137,470