Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUSD Stable Token Historical Data

JUSD Page 96
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 11 PM $1
+0.00%
$50 billion $134,449
Mar 11, 10 PM $1
+0.00%
$50 billion $135,960
Mar 11, 9 PM $1
+0.00%
$50 billion $134,449
Mar 11, 8 PM $1
+0.00%
$50 billion $136,715
Mar 11, 7 PM $1
+0.00%
$50 billion $135,960
Mar 11, 6 PM $1
+0.00%
$50 billion $135,960
Mar 11, 5 PM $1
+0.00%
$50 billion $134,449
Mar 11, 4 PM $1
+0.00%
$50 billion $135,960
Mar 11, 3 PM $1
+0.00%
$50 billion $135,960
Mar 11, 2 PM $1
+0.00%
$50 billion $137,470
Mar 11, 1 PM $1
+0.00%
$50 billion $137,470
Mar 11, 12 PM $1
+0.00%
$50 billion $138,226
Mar 11, 11 AM $1
+0.00%
$50 billion $137,470
Mar 11, 10 AM $1
+0.00%
$50 billion $138,981
Mar 11, 9 AM $1
+0.00%
$50 billion $140,492
Mar 11, 8 AM $1
+0.00%
$50 billion $140,492
Mar 11, 7 AM $1
+0.00%
$50 billion $138,981
Mar 11, 6 AM $1
+0.00%
$50 billion $137,470
Mar 11, 5 AM $1
+0.00%
$50 billion $138,981
Mar 11, 4 AM $1
+0.00%
$50 billion $138,981
Mar 11, 3 AM $1
+0.00%
$50 billion $140,492
Mar 11, 2 AM $1
+0.00%
$50 billion $140,492
Mar 11, 1 AM $1
+0.00%
$50 billion $138,981
Mar 11, 12 AM $1
+0.00%
$50 billion $138,981
Mar 10, 11 PM $1
+0.00%
$50 billion $138,981
Mar 10, 10 PM $1
+0.00%
$50 billion $138,981
Mar 10, 9 PM $1
+0.00%
$50 billion $138,981
Mar 10, 8 PM $1
+0.00%
$50 billion $138,981
Mar 10, 7 PM $1
+0.00%
$50 billion $138,981
Mar 10, 6 PM $1
+0.00%
$50 billion $139,736
Mar 10, 5 PM $1
+0.00%
$50 billion $140,492
Mar 10, 4 PM $1
+0.00%
$50 billion $140,492
Mar 10, 3 PM $1
+0.00%
$50 billion $139,736
Mar 10, 2 PM $1
+0.00%
$50 billion $140,492
Mar 10, 1 PM $1
+0.00%
$50 billion $138,981
Mar 10, 12 PM $1
+0.00%
$50 billion $138,981
Mar 10, 11 AM $1
+0.00%
$50 billion $137,470
Mar 10, 10 AM $1
+0.00%
$50 billion $137,470
Mar 10, 9 AM $1
+0.00%
$50 billion $137,470
Mar 10, 8 AM $1
+0.00%
$50 billion $137,470
Mar 10, 7 AM $1
+0.00%
$50 billion $138,981
Mar 10, 6 AM $1
+0.00%
$50 billion $137,470
Mar 10, 5 AM $1
+0.00%
$50 billion $138,981
Mar 10, 4 AM $1
+0.00%
$50 billion $137,470
Mar 10, 3 AM $1
+0.00%
$50 billion $136,715
Mar 10, 2 AM $1
+0.00%
$50 billion $135,960
Mar 10, 1 AM $1
+0.00%
$50 billion $137,470
Mar 10, 12 AM $1
+0.00%
$50 billion $135,960
Mar 9, 11 PM $1
+0.00%
$50 billion $135,960
Mar 9, 10 PM $1
+0.00%
$50 billion $134,449