Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 95
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 12 AM $1
+0.00%
$50 billion $138,981
Mar 13, 11 PM $1
+0.00%
$50 billion $138,981
Mar 13, 10 PM $1
+0.00%
$50 billion $138,981
Mar 13, 9 PM $1
+0.00%
$50 billion $137,470
Mar 13, 8 PM $1
+0.00%
$50 billion $137,470
Mar 13, 7 PM $1
+0.00%
$50 billion $135,960
Mar 13, 6 PM $1
+0.00%
$50 billion $137,470
Mar 13, 5 PM $1
+0.00%
$50 billion $137,470
Mar 13, 4 PM $1
+0.00%
$50 billion $135,960
Mar 13, 3 PM $1
+0.00%
$50 billion $134,449
Mar 13, 2 PM $1
+0.00%
$50 billion $134,449
Mar 13, 1 PM $1
+0.00%
$50 billion $134,449
Mar 13, 12 PM $1
+0.00%
$50 billion $132,938
Mar 13, 11 AM $1
+0.00%
$50 billion $134,449
Mar 13, 10 AM $1
+0.00%
$50 billion $132,938
Mar 13, 9 AM $1
+0.00%
$50 billion $134,449
Mar 13, 8 AM $1
+0.00%
$50 billion $132,938
Mar 13, 7 AM $1
+0.00%
$50 billion $132,938
Mar 13, 6 AM $1
+0.00%
$50 billion $132,938
Mar 13, 5 AM $1
+0.00%
$50 billion $131,428
Mar 13, 4 AM $1
+0.00%
$50 billion $131,428
Mar 13, 3 AM $1
+0.00%
$50 billion $131,428
Mar 13, 2 AM $1
+0.00%
$50 billion $131,428
Mar 13, 1 AM $1
+0.00%
$50 billion $132,938
Mar 13, 12 AM $1
+0.00%
$50 billion $131,428
Mar 12, 11 PM $1
+0.00%
$50 billion $131,428
Mar 12, 10 PM $1
+0.00%
$50 billion $129,917
Mar 12, 9 PM $1
+0.00%
$50 billion $130,672
Mar 12, 8 PM $1
+0.00%
$50 billion $129,917
Mar 12, 7 PM $1
+0.00%
$50 billion $131,428
Mar 12, 6 PM $1
+0.00%
$50 billion $131,428
Mar 12, 5 PM $1
+0.00%
$50 billion $131,428
Mar 12, 4 PM $1
+0.00%
$50 billion $131,428
Mar 12, 3 PM $1
+0.00%
$50 billion $132,938
Mar 12, 2 PM $1
+0.00%
$50 billion $131,428
Mar 12, 1 PM $1
+0.00%
$50 billion $131,428
Mar 12, 12 PM $1
+0.00%
$50 billion $131,428
Mar 12, 11 AM $1
+0.00%
$50 billion $131,428
Mar 12, 10 AM $1
+0.00%
$50 billion $131,428
Mar 12, 9 AM $1
+0.00%
$50 billion $129,917
Mar 12, 8 AM $1
+0.00%
$50 billion $129,917
Mar 12, 7 AM $1
+0.00%
$50 billion $131,428
Mar 12, 6 AM $1
+0.00%
$50 billion $132,183
Mar 12, 5 AM $1
+0.00%
$50 billion $132,938
Mar 12, 4 AM $1
+0.00%
$50 billion $134,449
Mar 12, 3 AM $1
+0.00%
$50 billion $132,938
Mar 12, 2 AM $1
+0.00%
$50 billion $132,938
Mar 12, 1 AM $1
+0.00%
$50 billion $132,938
Mar 12, 12 AM $1
+0.00%
$50 billion $134,449
Mar 11, 11 PM $1
+0.00%
$50 billion $134,449