Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 94
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 1 AM $1
+0.00%
$50 billion $138,981
Mar 16, 12 AM $1
+0.00%
$50 billion $137,470
Mar 15, 11 PM $1
+0.00%
$50 billion $137,470
Mar 15, 10 PM $1
+0.00%
$50 billion $137,470
Mar 15, 9 PM $1
+0.00%
$50 billion $135,960
Mar 15, 8 PM $1
+0.00%
$50 billion $135,960
Mar 15, 7 PM $1
+0.00%
$50 billion $135,960
Mar 15, 6 PM $1
+0.00%
$50 billion $135,960
Mar 15, 5 PM $1
+0.00%
$50 billion $137,470
Mar 15, 4 PM $1
+0.00%
$50 billion $137,470
Mar 15, 3 PM $1
+0.00%
$50 billion $137,470
Mar 15, 2 PM $1
+0.00%
$50 billion $137,470
Mar 15, 1 PM $1
+0.00%
$50 billion $138,981
Mar 15, 12 PM $1
+0.00%
$50 billion $138,981
Mar 15, 11 AM $1
+0.00%
$50 billion $138,981
Mar 15, 10 AM $1
+0.00%
$50 billion $140,492
Mar 15, 9 AM $1
+0.00%
$50 billion $138,981
Mar 15, 8 AM $1
+0.00%
$50 billion $138,981
Mar 15, 7 AM $1
+0.00%
$50 billion $138,981
Mar 15, 6 AM $1
+0.00%
$50 billion $140,492
Mar 15, 5 AM $1
+0.00%
$50 billion $138,981
Mar 15, 4 AM $1
+0.00%
$50 billion $138,981
Mar 15, 3 AM $1
+0.00%
$50 billion $142,002
Mar 15, 2 AM $1
+0.00%
$50 billion $141,247
Mar 15, 1 AM $1
+0.00%
$50 billion $140,492
Mar 15, 12 AM $1
+0.00%
$50 billion $142,002
Mar 14, 11 PM $1
+0.00%
$50 billion $142,002
Mar 14, 10 PM $1
+0.00%
$50 billion $142,002
Mar 14, 9 PM $1
+0.00%
$50 billion $143,513
Mar 14, 8 PM $1
+0.00%
$50 billion $143,513
Mar 14, 7 PM $1
+0.00%
$50 billion $141,247
Mar 14, 6 PM $1
+0.00%
$50 billion $142,002
Mar 14, 5 PM $1
+0.00%
$50 billion $142,002
Mar 14, 4 PM $1
+0.00%
$50 billion $142,002
Mar 14, 3 PM $1
+0.00%
$50 billion $143,513
Mar 14, 2 PM $1
+0.00%
$50 billion $142,002
Mar 14, 1 PM $1
+0.00%
$50 billion $142,002
Mar 14, 12 PM $1
+0.00%
$50 billion $142,002
Mar 14, 11 AM $1
+0.00%
$50 billion $142,002
Mar 14, 10 AM $1
+0.00%
$50 billion $140,492
Mar 14, 9 AM $1
+0.00%
$50 billion $142,002
Mar 14, 8 AM $1
+0.00%
$50 billion $142,002
Mar 14, 7 AM $1
+0.00%
$50 billion $142,002
Mar 14, 6 AM $1
+0.00%
$50 billion $142,002
Mar 14, 5 AM $1
+0.00%
$50 billion $142,002
Mar 14, 4 AM $1
+0.00%
$50 billion $140,492
Mar 14, 3 AM $1
+0.00%
$50 billion $138,981
Mar 14, 2 AM $1
+0.00%
$50 billion $139,736
Mar 14, 1 AM $1
+0.00%
$50 billion $138,981
Mar 14, 12 AM $1
+0.00%
$50 billion $138,981