Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUSD Stable Token Historical Data

JUSD Page 93
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 3 AM $1
+0.00%
$50 billion $132,325
Mar 18, 2 AM $1
+0.00%
$50 billion $131,570
Mar 18, 1 AM $1
+0.00%
$50 billion $133,155
Mar 18, 12 AM $1
+0.00%
$50 billion $131,644
Mar 17, 11 PM $1
+0.00%
$50 billion $130,889
Mar 17, 10 PM $1
+0.00%
$50 billion $131,644
Mar 17, 9 PM $1
+0.00%
$50 billion $133,013
Mar 17, 8 PM $1
+0.00%
$50 billion $133,013
Mar 17, 7 PM $1
+0.00%
$50 billion $132,938
Mar 17, 6 PM $1
+0.00%
$50 billion $132,938
Mar 17, 5 PM $1
+0.00%
$50 billion $132,183
Mar 17, 4 PM $1
+0.00%
$50 billion $131,568
Mar 17, 3 PM $1
+0.00%
$50 billion $133,078
Mar 17, 2 PM $1
+0.00%
$50 billion $134,589
Mar 17, 1 PM $1
+0.00%
$50 billion $134,589
Mar 17, 12 PM $1
+0.00%
$50 billion $135,524
Mar 17, 11 AM $1
+0.00%
$50 billion $134,768
Mar 17, 10 AM $1
+0.00%
$50 billion $134,768
Mar 17, 9 AM $1
+0.00%
$50 billion $134,768
Mar 17, 8 AM $1
+0.00%
$50 billion $134,768
Mar 17, 7 AM $1
+0.00%
$50 billion $135,523
Mar 17, 6 AM $1
-0.01%
$50 billion $134,606
Mar 17, 5 AM $1
+0.00%
$50 billion $134,449
Mar 17, 4 AM $1
+0.00%
$50 billion $133,694
Mar 17, 3 AM $1
+0.00%
$50 billion $134,449
Mar 17, 2 AM $1
+0.00%
$50 billion $134,449
Mar 17, 1 AM $1
+0.00%
$50 billion $134,449
Mar 17, 12 AM $1
+0.00%
$50 billion $135,960
Mar 16, 11 PM $1
+0.00%
$50 billion $137,470
Mar 16, 10 PM $1
+0.00%
$50 billion $137,470
Mar 16, 9 PM $1
+0.00%
$50 billion $137,470
Mar 16, 8 PM $1
+0.00%
$50 billion $137,470
Mar 16, 7 PM $1
+0.00%
$50 billion $137,470
Mar 16, 6 PM $1
+0.00%
$50 billion $137,470
Mar 16, 5 PM $1
+0.00%
$50 billion $135,960
Mar 16, 4 PM $1
+0.00%
$50 billion $137,470
Mar 16, 3 PM $1
+0.00%
$50 billion $137,470
Mar 16, 2 PM $1
+0.00%
$50 billion $136,715
Mar 16, 1 PM $1
+0.00%
$50 billion $135,960
Mar 16, 12 PM $1
+0.00%
$50 billion $134,449
Mar 16, 11 AM $1
+0.00%
$50 billion $135,960
Mar 16, 10 AM $1
+0.00%
$50 billion $135,960
Mar 16, 9 AM $1
+0.00%
$50 billion $135,960
Mar 16, 8 AM $1
+0.00%
$50 billion $135,960
Mar 16, 7 AM $1
+0.00%
$50 billion $135,960
Mar 16, 6 AM $1
+0.00%
$50 billion $135,960
Mar 16, 5 AM $1
+0.00%
$50 billion $137,470
Mar 16, 4 AM $1
+0.00%
$50 billion $137,470
Mar 16, 3 AM $1
+0.00%
$50 billion $137,470
Mar 16, 2 AM $1
+0.00%
$50 billion $138,981