Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 92
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 4 AM $1
+0.00%
$50 billion $135,960
Mar 20, 3 AM $1
+0.00%
$50 billion $135,960
Mar 20, 2 AM $1
+0.00%
$50 billion $135,960
Mar 20, 1 AM $1
+0.00%
$50 billion $135,960
Mar 20, 12 AM $1
+0.00%
$50 billion $135,960
Mar 19, 11 PM $1
+0.00%
$50 billion $135,960
Mar 19, 10 PM $1
+0.00%
$50 billion $134,449
Mar 19, 9 PM $1
+0.00%
$50 billion $134,449
Mar 19, 8 PM $1
+0.00%
$50 billion $132,938
Mar 19, 7 PM $1
+0.00%
$50 billion $134,449
Mar 19, 6 PM $1
+0.00%
$50 billion $134,449
Mar 19, 5 PM $1
+0.00%
$50 billion $134,449
Mar 19, 4 PM $1
+0.00%
$50 billion $132,939
Mar 19, 3 PM $1
+0.00%
$50 billion $132,939
Mar 19, 2 PM $1
+0.00%
$50 billion $134,449
Mar 19, 1 PM $1
+0.00%
$50 billion $134,449
Mar 19, 12 PM $1
+0.00%
$50 billion $135,960
Mar 19, 11 AM $1
+0.00%
$50 billion $134,449
Mar 19, 10 AM $1
+0.00%
$50 billion $135,960
Mar 19, 9 AM $1
+0.00%
$50 billion $135,960
Mar 19, 8 AM $1
+0.00%
$50 billion $134,449
Mar 19, 7 AM $1
+0.00%
$50 billion $134,449
Mar 19, 6 AM $1
+0.00%
$50 billion $135,960
Mar 19, 5 AM $1
+0.00%
$50 billion $135,960
Mar 19, 4 AM $1
+0.00%
$50 billion $135,960
Mar 19, 3 AM $1
+0.00%
$50 billion $137,470
Mar 19, 2 AM $1
+0.00%
$50 billion $137,470
Mar 19, 1 AM $1
+0.00%
$50 billion $135,960
Mar 19, 12 AM $1
+0.00%
$50 billion $135,961
Mar 18, 11 PM $1
+0.00%
$50 billion $137,472
Mar 18, 10 PM $1
+0.00%
$50 billion $137,472
Mar 18, 9 PM $1
+0.00%
$50 billion $137,472
Mar 18, 8 PM $1
+0.00%
$50 billion $137,472
Mar 18, 7 PM $1
+0.00%
$50 billion $137,472
Mar 18, 6 PM $1
+0.00%
$50 billion $137,470
Mar 18, 5 PM $1
+0.00%
$50 billion $137,470
Mar 18, 4 PM $1
+0.00%
$50 billion $138,981
Mar 18, 3 PM $1
+0.00%
$50 billion $135,960
Mar 18, 2 PM $1
+0.00%
$50 billion $135,960
Mar 18, 1 PM $1
+0.00%
$50 billion $134,449
Mar 18, 12 PM $1
+0.00%
$50 billion $132,939
Mar 18, 11 AM $1
+0.00%
$50 billion $134,449
Mar 18, 10 AM $1
+0.00%
$50 billion $134,449
Mar 18, 9 AM $1
+0.00%
$50 billion $135,960
Mar 18, 8 AM $1
+0.00%
$50 billion $135,960
Mar 18, 7 AM $1
+0.00%
$50 billion $134,449
Mar 18, 6 AM $1
+0.00%
$50 billion $134,449
Mar 18, 5 AM $1
+0.00%
$50 billion $134,449
Mar 18, 4 AM $1
+0.00%
$50 billion $134,449
Mar 18, 3 AM $1
+0.00%
$50 billion $132,325