Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUSD Stable Token Historical Data

JUSD Page 91
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 5 AM $1
+0.00%
$50 billion $138,983
Mar 22, 4 AM $1
+0.00%
$50 billion $138,982
Mar 22, 3 AM $1
+0.00%
$50 billion $140,493
Mar 22, 2 AM $1
+0.00%
$50 billion $138,981
Mar 22, 1 AM $1
+0.00%
$50 billion $138,981
Mar 22, 12 AM $1
+0.00%
$50 billion $138,981
Mar 21, 11 PM $1
+0.00%
$50 billion $137,470
Mar 21, 10 PM $1
+0.00%
$50 billion $138,981
Mar 21, 9 PM $1
+0.00%
$50 billion $137,470
Mar 21, 8 PM $1
+0.00%
$50 billion $135,960
Mar 21, 7 PM $1
+0.00%
$50 billion $137,470
Mar 21, 6 PM $1
+0.00%
$50 billion $135,960
Mar 21, 5 PM $1
+0.00%
$50 billion $137,470
Mar 21, 4 PM $1
+0.00%
$50 billion $137,472
Mar 21, 3 PM $1
+0.00%
$50 billion $135,962
Mar 21, 2 PM $1
+0.00%
$50 billion $135,962
Mar 21, 1 PM $1
+0.00%
$50 billion $135,962
Mar 21, 12 PM $1
+0.00%
$50 billion $135,962
Mar 21, 11 AM $1
+0.00%
$50 billion $135,962
Mar 21, 10 AM $1
+0.00%
$50 billion $135,960
Mar 21, 9 AM $1
+0.00%
$50 billion $135,960
Mar 21, 8 AM $1
+0.00%
$50 billion $134,449
Mar 21, 7 AM $1
+0.00%
$50 billion $133,694
Mar 21, 6 AM $1
+0.00%
$50 billion $135,960
Mar 21, 5 AM $1
+0.00%
$50 billion $134,449
Mar 21, 4 AM $1
+0.00%
$50 billion $135,960
Mar 21, 3 AM $1
+0.00%
$50 billion $134,449
Mar 21, 2 AM $1
+0.00%
$50 billion $135,960
Mar 21, 1 AM $1
+0.00%
$50 billion $135,961
Mar 21, 12 AM $1
+0.00%
$50 billion $134,450
Mar 20, 11 PM $1
+0.00%
$50 billion $135,961
Mar 20, 10 PM $1
+0.00%
$50 billion $135,961
Mar 20, 9 PM $1
+0.00%
$50 billion $137,471
Mar 20, 8 PM $1
+0.00%
$50 billion $137,471
Mar 20, 7 PM $1
+0.00%
$50 billion $135,960
Mar 20, 6 PM $1
+0.00%
$50 billion $137,470
Mar 20, 5 PM $1
+0.00%
$50 billion $137,470
Mar 20, 4 PM $1
+0.00%
$50 billion $137,470
Mar 20, 3 PM $1
+0.00%
$50 billion $138,981
Mar 20, 2 PM $1
+0.00%
$50 billion $138,981
Mar 20, 1 PM $1
+0.00%
$50 billion $138,226
Mar 20, 12 PM $1
+0.00%
$50 billion $135,960
Mar 20, 11 AM $1
+0.00%
$50 billion $137,470
Mar 20, 10 AM $1
+0.00%
$50 billion $135,960
Mar 20, 9 AM $1
+0.00%
$50 billion $135,960
Mar 20, 8 AM $1
+0.00%
$50 billion $137,470
Mar 20, 7 AM $1
+0.00%
$50 billion $137,470
Mar 20, 6 AM $1
+0.00%
$50 billion $135,960
Mar 20, 5 AM $1
+0.00%
$50 billion $137,470
Mar 20, 4 AM $1
+0.00%
$50 billion $135,960