Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUSD Stable Token Historical Data

JUSD Page 90
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 7 AM $1
+0.00%
$50 billion $137,470
Mar 24, 6 AM $1
+0.00%
$50 billion $135,960
Mar 24, 5 AM $1
+0.00%
$50 billion $135,960
Mar 24, 4 AM $1
+0.00%
$50 billion $137,470
Mar 24, 3 AM $1
+0.00%
$50 billion $135,960
Mar 24, 2 AM $1
+0.00%
$50 billion $134,449
Mar 24, 1 AM $1
+0.00%
$50 billion $134,449
Mar 24, 12 AM $1
+0.00%
$50 billion $135,960
Mar 23, 11 PM $1
+0.00%
$50 billion $135,204
Mar 23, 10 PM $1
+0.00%
$50 billion $134,449
Mar 23, 9 PM $1
+0.00%
$50 billion $134,449
Mar 23, 8 PM $1
+0.00%
$50 billion $134,449
Mar 23, 7 PM $1
+0.00%
$50 billion $134,449
Mar 23, 6 PM $1
+0.00%
$50 billion $134,449
Mar 23, 5 PM $1
+0.00%
$50 billion $134,449
Mar 23, 4 PM $1
+0.00%
$50 billion $135,204
Mar 23, 3 PM $1
+0.00%
$50 billion $135,960
Mar 23, 2 PM $1
+0.00%
$50 billion $134,459
Mar 23, 1 PM $1
+0.00%
$50 billion $135,969
Mar 23, 12 PM $1
+0.00%
$50 billion $135,969
Mar 23, 11 AM $1
+0.00%
$50 billion $136,725
Mar 23, 10 AM $1
+0.00%
$50 billion $135,969
Mar 23, 9 AM $1
+0.00%
$50 billion $136,725
Mar 23, 8 AM $1
+0.00%
$50 billion $135,960
Mar 23, 7 AM $1
+0.00%
$50 billion $135,969
Mar 23, 6 AM $1
+0.00%
$50 billion $137,480
Mar 23, 5 AM $1
+0.00%
$50 billion $135,969
Mar 23, 4 AM $1
+0.00%
$50 billion $135,969
Mar 23, 3 AM $1
+0.00%
$50 billion $137,480
Mar 23, 2 AM $1
+0.00%
$50 billion $138,991
Mar 23, 1 AM $1
+0.00%
$50 billion $138,989
Mar 23, 12 AM $1
+0.00%
$50 billion $137,479
Mar 22, 11 PM $1
+0.00%
$50 billion $137,470
Mar 22, 10 PM $1
+0.00%
$50 billion $137,477
Mar 22, 9 PM $1
+0.00%
$50 billion $137,477
Mar 22, 8 PM $1
+0.00%
$50 billion $137,477
Mar 22, 7 PM $1
+0.00%
$50 billion $138,233
Mar 22, 6 PM $1
+0.00%
$50 billion $138,988
Mar 22, 5 PM $1
+0.00%
$50 billion $137,477
Mar 22, 4 PM $1
+0.00%
$50 billion $137,472
Mar 22, 3 PM $1
+0.00%
$50 billion $137,470
Mar 22, 2 PM $1
+0.00%
$50 billion $138,981
Mar 22, 1 PM $1
+0.00%
$50 billion $138,981
Mar 22, 12 PM $1
+0.00%
$50 billion $138,981
Mar 22, 11 AM $1
+0.00%
$50 billion $138,981
Mar 22, 10 AM $1
+0.00%
$50 billion $138,983
Mar 22, 9 AM $1
+0.00%
$50 billion $138,983
Mar 22, 8 AM $1
+0.00%
$50 billion $140,494
Mar 22, 7 AM $1
+0.00%
$50 billion $140,494
Mar 22, 6 AM $1
+0.00%
$50 billion $138,983