Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 5 PM $0.999
+0.00%
$49.96 billion $139,232
Sep 6, 4 PM $0.999
+0.00%
$49.96 billion $139,192
Sep 6, 3 PM $0.999
+0.00%
$49.96 billion $140,771
Sep 6, 2 PM $0.999
+0.00%
$49.96 billion $139,297
Sep 6, 1 PM $0.999
+0.00%
$49.96 billion $140,798
Sep 6, 12 PM $0.999
+0.00%
$49.96 billion $140,118
Sep 6, 11 AM $0.999
+0.00%
$49.96 billion $140,987
Sep 6, 10 AM $0.999
+0.00%
$49.96 billion $140,917
Sep 6, 9 AM $0.999
+0.00%
$49.96 billion $140,912
Sep 6, 8 AM $0.999
-0.01%
$49.96 billion $141,815
Sep 6, 7 AM $0.999
+0.00%
$49.96 billion $142,640
Sep 6, 6 AM $0.999
+0.01%
$49.96 billion $144,036
Sep 6, 5 AM $0.999
+0.00%
$49.96 billion $141,810
Sep 6, 4 AM $0.999
+0.00%
$49.96 billion $141,088
Sep 6, 3 AM $0.999
+0.00%
$49.96 billion $142,589
Sep 6, 2 AM $0.999
+0.00%
$49.96 billion $142,521
Sep 6, 1 AM $0.999
+0.00%
$49.96 billion $142,297
Sep 6, 12 AM $0.999
+0.01%
$49.96 billion $142,333
Sep 5, 11 PM $0.999
+0.01%
$49.96 billion $140,818
Sep 5, 10 PM $0.999
+0.00%
$49.96 billion $140,879
Sep 5, 9 PM $0.999
+0.00%
$49.96 billion $142,463
Sep 5, 8 PM $0.999
+0.00%
$49.96 billion $142,294
Sep 5, 7 PM $0.999
+0.00%
$49.96 billion $140,690
Sep 5, 6 PM $0.999
+0.00%
$49.96 billion $140,802
Sep 5, 5 PM $0.999
+0.00%
$49.96 billion $142,441
Sep 5, 4 PM $0.999
+0.00%
$49.96 billion $142,550
Sep 5, 3 PM $0.999
+0.00%
$49.96 billion $141,035
Sep 5, 2 PM $0.999
+0.00%
$49.96 billion $142,521
Sep 5, 1 PM $0.999
+0.00%
$49.96 billion $142,511
Sep 5, 12 PM $0.999
+0.00%
$49.96 billion $141,755
Sep 5, 11 AM $0.999
+0.00%
$49.96 billion $140,979
Sep 5, 10 AM $0.999
+0.00%
$49.96 billion $141,050
Sep 5, 9 AM $0.999
+0.00%
$49.96 billion $139,382
Sep 5, 8 AM $0.999
+0.00%
$49.96 billion $139,225
Sep 5, 7 AM $0.999
+0.00%
$49.96 billion $139,252
Sep 5, 6 AM $0.999
+0.00%
$49.96 billion $139,362
Sep 5, 5 AM $0.999
-0.01%
$49.96 billion $138,623
Sep 5, 4 AM $0.999
+0.00%
$49.96 billion $139,328
Sep 5, 3 AM $0.999
+0.00%
$49.96 billion $139,315
Sep 5, 2 AM $0.999
+0.01%
$49.96 billion $139,334
Sep 5, 1 AM $0.999
+0.00%
$49.96 billion $141,059
Sep 5, 12 AM $0.999
-0.01%
$49.96 billion $139,584
Sep 4, 11 PM $0.999
+0.00%
$49.96 billion $139,516
Sep 4, 10 PM $0.999
+0.00%
$49.96 billion $139,499
Sep 4, 9 PM $0.999
+0.00%
$49.96 billion $139,506
Sep 4, 8 PM $0.999
-0.01%
$49.96 billion $141,180
Sep 4, 7 PM $0.999
+0.01%
$49.96 billion $141,254
Sep 4, 6 PM $0.999
+0.00%
$49.96 billion $141,263
Sep 4, 5 PM $0.999
+0.00%
$49.96 billion $140,361
Sep 4, 4 PM $0.999
+0.00%
$49.96 billion $139,526