Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2025 $1
+0.00%
$50 billion $132,938
Aug 18, 2025 $1
+0.00%
$50 billion $137,470
Aug 17, 2025 $1
+0.00%
$50 billion $131,428
Aug 16, 2025 $1
+0.00%
$50 billion $135,960
Aug 15, 2025 $1
+0.00%
$50 billion $134,449
Aug 14, 2025 $1
+0.00%
$50 billion $136,715
Aug 13, 2025 $1
+0.00%
$50 billion $134,449
Aug 12, 2025 $1
+0.00%
$50 billion $131,428
Aug 11, 2025 $1
+0.00%
$50 billion $138,981
Aug 10, 2025 $1
+0.00%
$50 billion $137,470
Aug 9, 2025 $1
+0.00%
$50 billion $132,938
Aug 8, 2025 $1
+0.00%
$50 billion $137,470
Aug 7, 2025 $1
+0.00%
$50 billion $135,960
Aug 6, 2025 $1
+0.00%
$50 billion $134,450
Aug 5, 2025 $1
+0.00%
$50 billion $131,428
Aug 4, 2025 $1
+0.00%
$50 billion $130,672
Aug 3, 2025 $1
+0.00%
$50 billion $135,960
Aug 2, 2025 $1
+0.00%
$50 billion $135,960
Aug 1, 2025 $1
+0.00%
$50 billion $135,960
Jul 31, 2025 $1
+0.00%
$50 billion $137,470
Jul 30, 2025 $1
+0.00%
$50 billion $134,449
Jul 29, 2025 $1
+0.00%
$50 billion $131,428
Jul 28, 2025 $1
+0.00%
$50 billion $134,449
Jul 27, 2025 $1
+0.00%
$50 billion $132,938
Jul 26, 2025 $1
+0.00%
$50 billion $137,470
Jul 25, 2025 $1
+0.00%
$50 billion $138,226
Jul 24, 2025 $1
+0.00%
$50 billion $134,449
Jul 23, 2025 $1
+0.00%
$50 billion $134,449
Jul 22, 2025 $1
+0.00%
$50 billion $134,449
Jul 21, 2025 $1
+0.00%
$50 billion $140,492
Jul 20, 2025 $1
+0.00%
$50 billion $132,938
Jul 19, 2025 $1
+0.00%
$50 billion $137,470
Jul 18, 2025 $1
+0.00%
$50 billion $132,938
Jul 17, 2025 $1
+0.00%
$50 billion $134,449
Jul 16, 2025 $1
+0.00%
$50 billion $134,449
Jul 15, 2025 $1
+0.00%
$50 billion $134,449
Jul 14, 2025 $1
+0.00%
$50 billion $130,673
Jul 13, 2025 $1
+0.00%
$50 billion $132,938
Jul 12, 2025 $1
+0.00%
$50 billion $129,917
Jul 11, 2025 $1
+0.00%
$50 billion $135,960
Jul 10, 2025 $1
+0.00%
$50 billion $134,449
Jul 9, 2025 $1
+0.00%
$50 billion $132,938
Jul 8, 2025 $1
+0.00%
$50 billion $133,694
Jul 7, 2025 $1
+0.00%
$50 billion $136,715
Jul 6, 2025 $1
+0.00%
$50 billion $132,938
Jul 5, 2025 $1
+0.00%
$50 billion $135,960
Jul 4, 2025 $1
+0.00%
$50 billion $134,449
Jul 3, 2025 $1
+0.00%
$50 billion $134,449
Jul 2, 2025 $1
+0.00%
$50 billion $131,428
Jul 1, 2025 $1
+0.00%
$50 billion $135,960