Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 89
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 8 AM $1
+0.00%
$50 billion $137,470
Mar 26, 7 AM $1
+0.00%
$50 billion $138,981
Mar 26, 6 AM $1
+0.00%
$50 billion $137,470
Mar 26, 5 AM $1
+0.00%
$50 billion $137,470
Mar 26, 4 AM $1
+0.00%
$50 billion $138,981
Mar 26, 3 AM $1
+0.00%
$50 billion $137,470
Mar 26, 2 AM $1
+0.00%
$50 billion $137,470
Mar 26, 1 AM $1
+0.00%
$50 billion $138,981
Mar 26, 12 AM $1
+0.00%
$50 billion $137,470
Mar 25, 11 PM $1
+0.00%
$50 billion $137,470
Mar 25, 10 PM $1
+0.00%
$50 billion $137,470
Mar 25, 9 PM $1
+0.00%
$50 billion $137,470
Mar 25, 8 PM $1
+0.00%
$50 billion $135,960
Mar 25, 7 PM $1
+0.00%
$50 billion $137,470
Mar 25, 6 PM $1
+0.00%
$50 billion $136,715
Mar 25, 5 PM $1
+0.00%
$50 billion $135,960
Mar 25, 4 PM $1
+0.00%
$50 billion $135,960
Mar 25, 3 PM $1
+0.00%
$50 billion $135,960
Mar 25, 2 PM $1
+0.00%
$50 billion $135,960
Mar 25, 1 PM $1
+0.00%
$50 billion $135,960
Mar 25, 12 PM $1
+0.00%
$50 billion $134,449
Mar 25, 11 AM $1
+0.00%
$50 billion $134,449
Mar 25, 10 AM $1
+0.00%
$50 billion $134,449
Mar 25, 9 AM $1
+0.00%
$50 billion $134,449
Mar 25, 8 AM $1
+0.00%
$50 billion $134,449
Mar 25, 7 AM $1
+0.00%
$50 billion $134,449
Mar 25, 6 AM $1
+0.00%
$50 billion $134,449
Mar 25, 5 AM $1
+0.00%
$50 billion $135,961
Mar 25, 4 AM $1
+0.00%
$50 billion $134,450
Mar 25, 3 AM $1
+0.00%
$50 billion $134,450
Mar 25, 2 AM $1
+0.00%
$50 billion $134,450
Mar 25, 1 AM $1
+0.00%
$50 billion $135,961
Mar 25, 12 AM $1
+0.00%
$50 billion $135,961
Mar 24, 11 PM $1
+0.00%
$50 billion $137,472
Mar 24, 10 PM $1
+0.00%
$50 billion $137,472
Mar 24, 9 PM $1
+0.00%
$50 billion $137,472
Mar 24, 8 PM $1
+0.00%
$50 billion $137,472
Mar 24, 7 PM $1
+0.00%
$50 billion $137,472
Mar 24, 6 PM $1
+0.00%
$50 billion $137,470
Mar 24, 5 PM $1
+0.00%
$50 billion $138,982
Mar 24, 4 PM $1
+0.00%
$50 billion $137,471
Mar 24, 3 PM $1
+0.00%
$50 billion $137,471
Mar 24, 2 PM $1
+0.00%
$50 billion $137,471
Mar 24, 1 PM $1
+0.00%
$50 billion $135,960
Mar 24, 12 PM $1
+0.00%
$50 billion $135,960
Mar 24, 11 AM $1
+0.00%
$50 billion $135,960
Mar 24, 10 AM $1
+0.00%
$50 billion $135,960
Mar 24, 9 AM $1
+0.00%
$50 billion $137,470
Mar 24, 8 AM $1
+0.00%
$50 billion $137,470
Mar 24, 7 AM $1
+0.00%
$50 billion $137,470