Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUSD Stable Token Historical Data

JUSD Page 88
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 9 AM $1
+0.00%
$50 billion $135,964
Mar 28, 8 AM $1
+0.00%
$50 billion $135,964
Mar 28, 7 AM $1
+0.00%
$50 billion $136,719
Mar 28, 6 AM $1
+0.00%
$50 billion $137,470
Mar 28, 5 AM $1
+0.00%
$50 billion $137,470
Mar 28, 4 AM $1
+0.00%
$50 billion $137,470
Mar 28, 3 AM $1
+0.00%
$50 billion $137,470
Mar 28, 2 AM $1
+0.00%
$50 billion $135,960
Mar 28, 1 AM $1
+0.00%
$50 billion $137,470
Mar 28, 12 AM $1
+0.00%
$50 billion $135,963
Mar 27, 11 PM $1
+0.00%
$50 billion $137,474
Mar 27, 10 PM $1
+0.00%
$50 billion $135,963
Mar 27, 9 PM $1
+0.00%
$50 billion $136,718
Mar 27, 8 PM $1
+0.00%
$50 billion $137,474
Mar 27, 7 PM $1
+0.00%
$50 billion $137,474
Mar 27, 6 PM $1
+0.00%
$50 billion $137,495
Mar 27, 5 PM $1
+0.00%
$50 billion $139,006
Mar 27, 4 PM $1
+0.00%
$50 billion $139,006
Mar 27, 3 PM $1
+0.00%
$50 billion $137,495
Mar 27, 2 PM $1
+0.00%
$50 billion $137,495
Mar 27, 1 PM $1
+0.00%
$50 billion $137,495
Mar 27, 12 PM $1
+0.00%
$50 billion $136,715
Mar 27, 11 AM $1
+0.00%
$50 billion $135,960
Mar 27, 10 AM $1
+0.00%
$50 billion $135,960
Mar 27, 9 AM $1
+0.00%
$50 billion $135,960
Mar 27, 8 AM $1
+0.00%
$50 billion $135,960
Mar 27, 7 AM $1
+0.00%
$50 billion $135,960
Mar 27, 6 AM $1
+0.00%
$50 billion $135,960
Mar 27, 5 AM $1
+0.00%
$50 billion $134,449
Mar 27, 4 AM $1
+0.00%
$50 billion $134,449
Mar 27, 3 AM $1
+0.00%
$50 billion $135,960
Mar 27, 2 AM $1
+0.00%
$50 billion $134,449
Mar 27, 1 AM $1
+0.00%
$50 billion $134,449
Mar 27, 12 AM $1
+0.00%
$50 billion $135,994
Mar 26, 11 PM $1
+0.00%
$50 billion $134,483
Mar 26, 10 PM $1
+0.00%
$50 billion $134,483
Mar 26, 9 PM $1
+0.00%
$50 billion $134,483
Mar 26, 8 PM $1
+0.00%
$50 billion $135,994
Mar 26, 7 PM $1
+0.00%
$50 billion $134,483
Mar 26, 6 PM $1
+0.00%
$50 billion $134,482
Mar 26, 5 PM $1
+0.00%
$50 billion $134,465
Mar 26, 4 PM $1
+0.00%
$50 billion $134,458
Mar 26, 3 PM $1
+0.00%
$50 billion $135,969
Mar 26, 2 PM $1
+0.00%
$50 billion $135,969
Mar 26, 1 PM $1
+0.00%
$50 billion $135,969
Mar 26, 12 PM $1
+0.00%
$50 billion $137,480
Mar 26, 11 AM $1
+0.00%
$50 billion $138,990
Mar 26, 10 AM $1
+0.00%
$50 billion $138,990
Mar 26, 9 AM $1
+0.00%
$50 billion $137,472
Mar 26, 8 AM $1
+0.00%
$50 billion $137,470