Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUSD Stable Token Historical Data

JUSD Page 87
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 10 AM $1
+0.00%
$50 billion $134,451
Mar 30, 9 AM $1
+0.00%
$50 billion $134,451
Mar 30, 8 AM $1
+0.00%
$50 billion $134,451
Mar 30, 7 AM $1
+0.00%
$50 billion $134,451
Mar 30, 6 AM $1
+0.00%
$50 billion $135,204
Mar 30, 5 AM $1
+0.00%
$50 billion $134,449
Mar 30, 4 AM $1
+0.00%
$50 billion $134,449
Mar 30, 3 AM $1
+0.00%
$50 billion $135,204
Mar 30, 2 AM $1
+0.00%
$50 billion $134,449
Mar 30, 1 AM $1
+0.00%
$50 billion $134,449
Mar 30, 12 AM $1
+0.00%
$50 billion $135,960
Mar 29, 11 PM $1
+0.00%
$50 billion $135,960
Mar 29, 10 PM $1
+0.00%
$50 billion $135,960
Mar 29, 9 PM $1
+0.00%
$50 billion $135,960
Mar 29, 8 PM $1
+0.00%
$50 billion $135,960
Mar 29, 7 PM $1
+0.00%
$50 billion $135,960
Mar 29, 6 PM $1
+0.00%
$50 billion $137,471
Mar 29, 5 PM $1
+0.00%
$50 billion $137,471
Mar 29, 4 PM $1
+0.00%
$50 billion $137,471
Mar 29, 3 PM $1
+0.00%
$50 billion $137,471
Mar 29, 2 PM $1
+0.00%
$50 billion $138,981
Mar 29, 1 PM $1
+0.00%
$50 billion $138,981
Mar 29, 12 PM $1
+0.00%
$50 billion $138,981
Mar 29, 11 AM $1
+0.00%
$50 billion $139,736
Mar 29, 10 AM $1
+0.00%
$50 billion $138,981
Mar 29, 9 AM $1
+0.00%
$50 billion $138,226
Mar 29, 8 AM $1
+0.00%
$50 billion $138,226
Mar 29, 7 AM $1
+0.00%
$50 billion $137,470
Mar 29, 6 AM $1
+0.00%
$50 billion $137,470
Mar 29, 5 AM $1
+0.00%
$50 billion $138,981
Mar 29, 4 AM $1
+0.00%
$50 billion $137,470
Mar 29, 3 AM $1
+0.00%
$50 billion $137,470
Mar 29, 2 AM $1
+0.00%
$50 billion $138,981
Mar 29, 1 AM $1
+0.00%
$50 billion $138,226
Mar 29, 12 AM $1
+0.00%
$50 billion $138,981
Mar 28, 11 PM $1
+0.00%
$50 billion $137,470
Mar 28, 10 PM $1
+0.00%
$50 billion $137,470
Mar 28, 9 PM $1
+0.00%
$50 billion $138,226
Mar 28, 8 PM $1
+0.00%
$50 billion $137,470
Mar 28, 7 PM $1
+0.00%
$50 billion $136,715
Mar 28, 6 PM $1
+0.00%
$50 billion $135,960
Mar 28, 5 PM $1
+0.00%
$50 billion $135,960
Mar 28, 4 PM $1
+0.00%
$50 billion $135,960
Mar 28, 3 PM $1
+0.00%
$50 billion $135,960
Mar 28, 2 PM $1
+0.00%
$50 billion $135,960
Mar 28, 1 PM $1
+0.00%
$50 billion $135,960
Mar 28, 12 PM $1
+0.00%
$50 billion $135,964
Mar 28, 11 AM $1
+0.00%
$50 billion $135,964
Mar 28, 10 AM $1
+0.00%
$50 billion $135,964
Mar 28, 9 AM $1
+0.00%
$50 billion $135,964