Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUSD Stable Token Historical Data

JUSD Page 86
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 12 PM $1
+0.00%
$50 billion $132,938
Apr 1, 11 AM $1
+0.00%
$50 billion $134,449
Apr 1, 10 AM $1
+0.00%
$50 billion $134,449
Apr 1, 9 AM $1
+0.00%
$50 billion $131,428
Apr 1, 8 AM $1
+0.00%
$50 billion $132,938
Apr 1, 7 AM $1
+0.00%
$50 billion $132,183
Apr 1, 6 AM $1
+0.00%
$50 billion $132,938
Apr 1, 5 AM $1
+0.00%
$50 billion $132,938
Apr 1, 4 AM $1
+0.00%
$50 billion $131,428
Apr 1, 3 AM $1
+0.00%
$50 billion $132,939
Apr 1, 2 AM $1
+0.00%
$50 billion $132,939
Apr 1, 1 AM $1
+0.00%
$50 billion $132,939
Apr 1, 12 AM $1
+0.00%
$50 billion $132,939
Mar 31, 11 PM $1
+0.00%
$50 billion $134,449
Mar 31, 10 PM $1
+0.00%
$50 billion $134,449
Mar 31, 9 PM $1
+0.00%
$50 billion $134,449
Mar 31, 8 PM $1
+0.00%
$50 billion $134,449
Mar 31, 7 PM $1
+0.00%
$50 billion $134,449
Mar 31, 6 PM $1
+0.00%
$50 billion $134,449
Mar 31, 5 PM $1
+0.00%
$50 billion $135,960
Mar 31, 4 PM $1
+0.00%
$50 billion $134,449
Mar 31, 3 PM $1
+0.00%
$50 billion $135,960
Mar 31, 2 PM $1
+0.00%
$50 billion $135,960
Mar 31, 1 PM $1
+0.00%
$50 billion $135,960
Mar 31, 12 PM $1
+0.00%
$50 billion $135,960
Mar 31, 11 AM $1
+0.00%
$50 billion $135,960
Mar 31, 10 AM $1
+0.00%
$50 billion $135,204
Mar 31, 9 AM $1
+0.00%
$50 billion $135,960
Mar 31, 8 AM $1
+0.00%
$50 billion $135,960
Mar 31, 7 AM $1
+0.00%
$50 billion $135,960
Mar 31, 6 AM $1
+0.00%
$50 billion $135,960
Mar 31, 5 AM $1
+0.00%
$50 billion $135,960
Mar 31, 4 AM $1
+0.00%
$50 billion $137,473
Mar 31, 3 AM $1
+0.00%
$50 billion $135,962
Mar 31, 2 AM $1
+0.00%
$50 billion $135,962
Mar 31, 1 AM $1
+0.00%
$50 billion $135,962
Mar 31, 12 AM $1
+0.00%
$50 billion $135,962
Mar 30, 11 PM $1
+0.00%
$50 billion $135,962
Mar 30, 10 PM $1
+0.00%
$50 billion $134,449
Mar 30, 9 PM $1
+0.00%
$50 billion $132,938
Mar 30, 8 PM $1
+0.00%
$50 billion $132,938
Mar 30, 7 PM $1
+0.00%
$50 billion $132,938
Mar 30, 6 PM $1
+0.00%
$50 billion $134,449
Mar 30, 5 PM $1
+0.00%
$50 billion $132,938
Mar 30, 4 PM $1
+0.00%
$50 billion $132,940
Mar 30, 3 PM $1
+0.00%
$50 billion $132,940
Mar 30, 2 PM $1
+0.00%
$50 billion $132,940
Mar 30, 1 PM $1
+0.00%
$50 billion $134,451
Mar 30, 12 PM $1
+0.00%
$50 billion $134,451
Mar 30, 11 AM $1
+0.00%
$50 billion $134,451