Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 85
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 1 PM $1
+0.00%
$50 billion $132,938
Apr 3, 12 PM $1
+0.00%
$50 billion $132,938
Apr 3, 11 AM $1
+0.00%
$50 billion $132,938
Apr 3, 10 AM $1
+0.00%
$50 billion $131,428
Apr 3, 9 AM $1
+0.00%
$50 billion $132,938
Apr 3, 8 AM $1
+0.00%
$50 billion $132,938
Apr 3, 7 AM $1
+0.00%
$50 billion $131,428
Apr 3, 6 AM $1
+0.00%
$50 billion $131,428
Apr 3, 5 AM $1
+0.00%
$50 billion $132,938
Apr 3, 4 AM $1
+0.00%
$50 billion $134,450
Apr 3, 3 AM $1
+0.00%
$50 billion $134,450
Apr 3, 2 AM $1
+0.00%
$50 billion $134,450
Apr 3, 1 AM $1
+0.00%
$50 billion $135,961
Apr 3, 12 AM $1
+0.00%
$50 billion $134,450
Apr 2, 11 PM $1
+0.00%
$50 billion $134,450
Apr 2, 10 PM $1
+0.00%
$50 billion $132,938
Apr 2, 9 PM $1
+0.00%
$50 billion $132,938
Apr 2, 8 PM $1
+0.00%
$50 billion $134,449
Apr 2, 7 PM $1
+0.00%
$50 billion $134,449
Apr 2, 6 PM $1
+0.00%
$50 billion $134,449
Apr 2, 5 PM $1
+0.00%
$50 billion $135,960
Apr 2, 4 PM $1
+0.00%
$50 billion $134,449
Apr 2, 3 PM $1
+0.00%
$50 billion $135,204
Apr 2, 2 PM $1
+0.00%
$50 billion $135,960
Apr 2, 1 PM $1
+0.00%
$50 billion $135,990
Apr 2, 12 PM $1
+0.00%
$50 billion $135,990
Apr 2, 11 AM $1
+0.00%
$50 billion $135,990
Apr 2, 10 AM $1
+0.00%
$50 billion $136,745
Apr 2, 9 AM $1
+0.00%
$50 billion $139,011
Apr 2, 8 AM $1
+0.00%
$50 billion $139,011
Apr 2, 7 AM $1
+0.00%
$50 billion $138,255
Apr 2, 6 AM $1
+0.00%
$50 billion $137,470
Apr 2, 5 AM $1
+0.00%
$50 billion $137,470
Apr 2, 4 AM $1
+0.00%
$50 billion $137,470
Apr 2, 3 AM $1
+0.00%
$50 billion $137,470
Apr 2, 2 AM $1
+0.00%
$50 billion $137,470
Apr 2, 1 AM $1
+0.00%
$50 billion $137,470
Apr 2, 12 AM $1
+0.00%
$50 billion $135,960
Apr 1, 11 PM $1
+0.00%
$50 billion $135,991
Apr 1, 10 PM $1
+0.00%
$50 billion $137,501
Apr 1, 9 PM $1
+0.00%
$50 billion $137,501
Apr 1, 8 PM $1
+0.00%
$50 billion $135,991
Apr 1, 7 PM $1
+0.00%
$50 billion $139,012
Apr 1, 6 PM $1
+0.00%
$50 billion $137,501
Apr 1, 5 PM $1
+0.00%
$50 billion $135,991
Apr 1, 4 PM $1
+0.00%
$50 billion $135,991
Apr 1, 3 PM $1
+0.00%
$50 billion $135,960
Apr 1, 2 PM $1
+0.00%
$50 billion $132,938
Apr 1, 1 PM $1
+0.00%
$50 billion $132,938
Apr 1, 12 PM $1
+0.00%
$50 billion $132,938