Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 84
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2 PM $1
+0.00%
$50 billion $132,938
Apr 5, 1 PM $1
+0.00%
$50 billion $132,938
Apr 5, 12 PM $1
+0.00%
$50 billion $131,428
Apr 5, 11 AM $1
+0.00%
$50 billion $132,938
Apr 5, 10 AM $1
+0.00%
$50 billion $131,428
Apr 5, 9 AM $1
+0.00%
$50 billion $132,938
Apr 5, 8 AM $1
+0.00%
$50 billion $131,428
Apr 5, 7 AM $1
+0.00%
$50 billion $131,428
Apr 5, 6 AM $1
+0.00%
$50 billion $131,428
Apr 5, 5 AM $1
+0.00%
$50 billion $131,428
Apr 5, 4 AM $1
+0.00%
$50 billion $131,428
Apr 5, 3 AM $1
+0.00%
$50 billion $131,428
Apr 5, 2 AM $1
+0.00%
$50 billion $131,428
Apr 5, 1 AM $1
+0.00%
$50 billion $131,428
Apr 5, 12 AM $1
+0.00%
$50 billion $131,428
Apr 4, 11 PM $1
+0.00%
$50 billion $129,917
Apr 4, 10 PM $1
+0.00%
$50 billion $131,428
Apr 4, 9 PM $1
+0.00%
$50 billion $131,428
Apr 4, 8 PM $1
+0.00%
$50 billion $132,183
Apr 4, 7 PM $1
+0.00%
$50 billion $131,428
Apr 4, 6 PM $1
+0.00%
$50 billion $131,428
Apr 4, 5 PM $1
+0.00%
$50 billion $131,428
Apr 4, 4 PM $1
+0.00%
$50 billion $129,917
Apr 4, 3 PM $1
+0.00%
$50 billion $129,917
Apr 4, 2 PM $1
+0.00%
$50 billion $129,917
Apr 4, 1 PM $1
+0.00%
$50 billion $129,917
Apr 4, 12 PM $1
+0.00%
$50 billion $131,428
Apr 4, 11 AM $1
+0.00%
$50 billion $131,428
Apr 4, 10 AM $1
+0.00%
$50 billion $132,938
Apr 4, 9 AM $1
+0.00%
$50 billion $132,938
Apr 4, 8 AM $1
+0.00%
$50 billion $134,449
Apr 4, 7 AM $1
+0.00%
$50 billion $132,938
Apr 4, 6 AM $1
+0.00%
$50 billion $134,449
Apr 4, 5 AM $1
+0.00%
$50 billion $132,938
Apr 4, 4 AM $1
+0.00%
$50 billion $132,938
Apr 4, 3 AM $1
+0.00%
$50 billion $132,938
Apr 4, 2 AM $1
+0.00%
$50 billion $132,938
Apr 4, 1 AM $1
+0.00%
$50 billion $131,428
Apr 4, 12 AM $1
+0.00%
$50 billion $132,938
Apr 3, 11 PM $1
+0.00%
$50 billion $134,449
Apr 3, 10 PM $1
+0.00%
$50 billion $134,449
Apr 3, 9 PM $1
+0.00%
$50 billion $134,449
Apr 3, 8 PM $1
+0.00%
$50 billion $132,938
Apr 3, 7 PM $1
+0.00%
$50 billion $134,449
Apr 3, 6 PM $1
+0.00%
$50 billion $132,938
Apr 3, 5 PM $1
+0.00%
$50 billion $134,449
Apr 3, 4 PM $1
+0.00%
$50 billion $134,449
Apr 3, 3 PM $1
+0.00%
$50 billion $134,449
Apr 3, 2 PM $1
+0.00%
$50 billion $135,960
Apr 3, 1 PM $1
+0.00%
$50 billion $132,938