Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 83
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 4 PM $1
+0.00%
$50 billion $134,449
Apr 7, 3 PM $1
+0.00%
$50 billion $135,960
Apr 7, 2 PM $1
+0.00%
$50 billion $135,960
Apr 7, 1 PM $1
+0.00%
$50 billion $135,960
Apr 7, 12 PM $1
+0.00%
$50 billion $135,960
Apr 7, 11 AM $1
+0.00%
$50 billion $137,470
Apr 7, 10 AM $1
+0.00%
$50 billion $137,470
Apr 7, 9 AM $1
+0.00%
$50 billion $138,981
Apr 7, 8 AM $1
+0.00%
$50 billion $138,981
Apr 7, 7 AM $1
+0.00%
$50 billion $140,492
Apr 7, 6 AM $1
+0.00%
$50 billion $140,492
Apr 7, 5 AM $1
+0.00%
$50 billion $138,981
Apr 7, 4 AM $1
+0.00%
$50 billion $137,470
Apr 7, 3 AM $1
+0.00%
$50 billion $137,470
Apr 7, 2 AM $1
+0.00%
$50 billion $138,981
Apr 7, 1 AM $1
+0.00%
$50 billion $137,470
Apr 7, 12 AM $1
+0.00%
$50 billion $137,470
Apr 6, 11 PM $1
+0.00%
$50 billion $135,960
Apr 6, 10 PM $1
+0.00%
$50 billion $135,960
Apr 6, 9 PM $1
+0.00%
$50 billion $134,449
Apr 6, 8 PM $1
+0.00%
$50 billion $132,938
Apr 6, 7 PM $1
+0.00%
$50 billion $132,938
Apr 6, 6 PM $1
+0.00%
$50 billion $131,428
Apr 6, 5 PM $1
+0.00%
$50 billion $131,428
Apr 6, 4 PM $1
+0.00%
$50 billion $129,917
Apr 6, 3 PM $1
+0.00%
$50 billion $128,406
Apr 6, 2 PM $1
+0.00%
$50 billion $128,406
Apr 6, 1 PM $1
+0.00%
$50 billion $128,406
Apr 6, 12 PM $1
+0.00%
$50 billion $128,406
Apr 6, 11 AM $1
+0.00%
$50 billion $128,406
Apr 6, 10 AM $1
+0.00%
$50 billion $126,896
Apr 6, 9 AM $1
+0.00%
$50 billion $127,651
Apr 6, 8 AM $1
+0.00%
$50 billion $126,896
Apr 6, 7 AM $1
+0.00%
$50 billion $126,896
Apr 6, 6 AM $1
+0.00%
$50 billion $125,385
Apr 6, 5 AM $1
+0.00%
$50 billion $126,896
Apr 6, 4 AM $1
+0.00%
$50 billion $128,406
Apr 6, 3 AM $1
+0.00%
$50 billion $126,896
Apr 6, 2 AM $1
+0.00%
$50 billion $128,406
Apr 6, 1 AM $1
+0.00%
$50 billion $126,896
Apr 6, 12 AM $1
+0.00%
$50 billion $125,385
Apr 5, 11 PM $1
+0.00%
$50 billion $128,406
Apr 5, 10 PM $1
+0.00%
$50 billion $128,406
Apr 5, 9 PM $1
+0.00%
$50 billion $128,406
Apr 5, 8 PM $1
+0.00%
$50 billion $129,917
Apr 5, 7 PM $1
+0.00%
$50 billion $129,917
Apr 5, 6 PM $1
+0.00%
$50 billion $129,917
Apr 5, 5 PM $1
+0.00%
$50 billion $131,428
Apr 5, 4 PM $1
+0.00%
$50 billion $132,938
Apr 5, 3 PM $1
+0.00%
$50 billion $132,938