Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUSD Stable Token Historical Data

JUSD Page 82
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 5 PM $1
+0.00%
$50 billion $134,449
Apr 9, 4 PM $1
+0.00%
$50 billion $134,449
Apr 9, 3 PM $1
+0.00%
$50 billion $134,449
Apr 9, 2 PM $1
+0.00%
$50 billion $134,449
Apr 9, 1 PM $1
+0.00%
$50 billion $132,938
Apr 9, 12 PM $1
+0.00%
$50 billion $134,449
Apr 9, 11 AM $1
+0.00%
$50 billion $135,960
Apr 9, 10 AM $1
+0.00%
$50 billion $137,470
Apr 9, 9 AM $1
+0.00%
$50 billion $136,715
Apr 9, 8 AM $1
+0.00%
$50 billion $137,470
Apr 9, 7 AM $1
+0.00%
$50 billion $137,470
Apr 9, 6 AM $1
+0.00%
$50 billion $137,470
Apr 9, 5 AM $1
+0.00%
$50 billion $136,715
Apr 9, 4 AM $1
+0.00%
$50 billion $135,960
Apr 9, 3 AM $1
+0.00%
$50 billion $135,960
Apr 9, 2 AM $1
+0.00%
$50 billion $135,960
Apr 9, 1 AM $1
+0.00%
$50 billion $135,960
Apr 9, 12 AM $1
+0.00%
$50 billion $135,204
Apr 8, 11 PM $1
+0.00%
$50 billion $136,715
Apr 8, 10 PM $1
+0.00%
$50 billion $135,960
Apr 8, 9 PM $1
+0.00%
$50 billion $135,960
Apr 8, 8 PM $1
+0.00%
$50 billion $135,960
Apr 8, 7 PM $1
+0.00%
$50 billion $137,470
Apr 8, 6 PM $1
+0.00%
$50 billion $138,981
Apr 8, 5 PM $1
+0.00%
$50 billion $138,226
Apr 8, 4 PM $1
+0.00%
$50 billion $138,981
Apr 8, 3 PM $1
+0.00%
$50 billion $137,470
Apr 8, 2 PM $1
+0.00%
$50 billion $137,470
Apr 8, 1 PM $1
+0.00%
$50 billion $138,226
Apr 8, 12 PM $1
+0.00%
$50 billion $137,470
Apr 8, 11 AM $1
+0.00%
$50 billion $134,449
Apr 8, 10 AM $1
+0.00%
$50 billion $132,938
Apr 8, 9 AM $1
+0.00%
$50 billion $134,449
Apr 8, 8 AM $1
+0.00%
$50 billion $132,938
Apr 8, 7 AM $1
+0.00%
$50 billion $132,938
Apr 8, 6 AM $1
+0.00%
$50 billion $132,938
Apr 8, 5 AM $1
+0.00%
$50 billion $134,449
Apr 8, 4 AM $1
+0.00%
$50 billion $134,449
Apr 8, 3 AM $1
+0.00%
$50 billion $134,449
Apr 8, 2 AM $1
+0.00%
$50 billion $134,449
Apr 8, 1 AM $1
+0.00%
$50 billion $134,449
Apr 8, 12 AM $1
+0.00%
$50 billion $134,449
Apr 7, 11 PM $1
+0.00%
$50 billion $134,449
Apr 7, 10 PM $1
+0.00%
$50 billion $134,449
Apr 7, 9 PM $1
+0.00%
$50 billion $134,449
Apr 7, 8 PM $1
+0.00%
$50 billion $134,449
Apr 7, 7 PM $1
+0.00%
$50 billion $134,449
Apr 7, 6 PM $1
+0.00%
$50 billion $134,449
Apr 7, 5 PM $1
+0.00%
$50 billion $134,449
Apr 7, 4 PM $1
+0.00%
$50 billion $134,449