Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUSD Stable Token Historical Data

JUSD Page 81
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 7 PM $1
+0.00%
$50 billion $132,864
Apr 11, 6 PM $1
+0.00%
$50 billion $132,726
Apr 11, 5 PM $1
+0.00%
$50 billion $132,701
Apr 11, 4 PM $1
+0.00%
$50 billion $134,264
Apr 11, 3 PM $1
+0.00%
$50 billion $132,852
Apr 11, 2 PM $1
+0.00%
$50 billion $134,369
Apr 11, 1 PM $1
+0.00%
$50 billion $132,786
Apr 11, 12 PM $1
+0.00%
$50 billion $131,319
Apr 11, 11 AM $1
+0.00%
$50 billion $131,372
Apr 11, 10 AM $1
+0.00%
$50 billion $130,559
Apr 11, 9 AM $1
+0.00%
$50 billion $131,329
Apr 11, 8 AM $1
+0.00%
$50 billion $132,927
Apr 11, 7 AM $1
+0.00%
$50 billion $131,335
Apr 11, 6 AM $1
+0.00%
$50 billion $131,354
Apr 11, 5 AM $1
+0.00%
$50 billion $131,367
Apr 11, 4 AM $1
+0.00%
$50 billion $132,854
Apr 11, 3 AM $1
+0.00%
$50 billion $131,319
Apr 11, 2 AM $1
+0.00%
$50 billion $131,168
Apr 11, 1 AM $1
+0.00%
$50 billion $132,576
Apr 11, 12 AM $1
+0.00%
$50 billion $132,508
Apr 10, 11 PM $1
+0.00%
$50 billion $132,412
Apr 10, 10 PM $1
+0.00%
$50 billion $132,317
Apr 10, 9 PM $1
+0.00%
$50 billion $133,691
Apr 10, 8 PM $1
+0.00%
$50 billion $133,591
Apr 10, 7 PM $1
+0.00%
$50 billion $133,528
Apr 10, 6 PM $1
+0.00%
$50 billion $131,971
Apr 10, 5 PM $1
+0.00%
$50 billion $133,376
Apr 10, 4 PM $1
+0.00%
$50 billion $132,398
Apr 10, 3 PM $1
+0.00%
$50 billion $132,983
Apr 10, 2 PM $1
+0.00%
$50 billion $132,863
Apr 10, 1 PM $1
+0.00%
$50 billion $134,245
Apr 10, 12 PM $1
+0.00%
$50 billion $134,117
Apr 10, 11 AM $1
+0.00%
$50 billion $132,437
Apr 10, 10 AM $1
+0.00%
$50 billion $132,325
Apr 10, 9 AM $1
+0.00%
$50 billion $133,781
Apr 10, 8 AM $1
+0.00%
$50 billion $132,846
Apr 10, 7 AM $1
+0.00%
$50 billion $133,512
Apr 10, 6 AM $1
+0.00%
$50 billion $133,261
Apr 10, 5 AM $1
+0.00%
$50 billion $133,117
Apr 10, 4 AM $1
+0.00%
$50 billion $132,976
Apr 10, 3 AM $1
+0.00%
$50 billion $132,938
Apr 10, 2 AM $1
+0.00%
$50 billion $132,938
Apr 10, 1 AM $1
+0.00%
$50 billion $132,938
Apr 10, 12 AM $1
+0.00%
$50 billion $134,449
Apr 9, 11 PM $1
+0.00%
$50 billion $132,938
Apr 9, 10 PM $1
+0.00%
$50 billion $134,449
Apr 9, 9 PM $1
+0.00%
$50 billion $133,694
Apr 9, 8 PM $1
+0.00%
$50 billion $133,694
Apr 9, 7 PM $1
+0.00%
$50 billion $134,449
Apr 9, 6 PM $1
+0.00%
$50 billion $134,449