Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUSD Stable Token Historical Data

JUSD Page 80
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 8 PM $1
+0.00%
$50 billion $131,915
Apr 13, 7 PM $1
+0.00%
$50 billion $138,173
Apr 13, 6 PM $1
+0.00%
$50 billion $141,282
Apr 13, 5 PM $1
+0.00%
$50 billion $139,696
Apr 13, 4 PM $1
+0.00%
$50 billion $141,317
Apr 13, 3 PM $1
+0.00%
$50 billion $139,746
Apr 13, 2 PM $1
+0.00%
$50 billion $141,235
Apr 13, 1 PM $1
+0.00%
$50 billion $141,221
Apr 13, 12 PM $1
+0.00%
$50 billion $143,483
Apr 13, 11 AM $1
+0.00%
$50 billion $143,509
Apr 13, 10 AM $1
+0.00%
$50 billion $144,281
Apr 13, 9 AM $1
+0.00%
$50 billion $144,290
Apr 13, 8 AM $1
+0.00%
$50 billion $145,885
Apr 13, 7 AM $1
+0.00%
$50 billion $145,792
Apr 13, 6 AM $1
+0.00%
$50 billion $144,138
Apr 13, 5 AM $1
+0.00%
$50 billion $144,214
Apr 13, 4 AM $1
+0.00%
$50 billion $144,085
Apr 13, 3 AM $1
+0.00%
$50 billion $143,989
Apr 13, 2 AM $1
+0.00%
$50 billion $142,366
Apr 13, 1 AM $1
+0.00%
$50 billion $142,404
Apr 13, 12 AM $1
+0.00%
$50 billion $143,276
Apr 12, 11 PM $1
+0.00%
$50 billion $143,977
Apr 12, 10 PM $1
+0.00%
$50 billion $143,264
Apr 12, 9 PM $1
+0.00%
$50 billion $143,894
Apr 12, 8 PM $1
+0.00%
$50 billion $142,337
Apr 12, 7 PM $1
+0.00%
$50 billion $142,188
Apr 12, 6 PM $1
+0.00%
$50 billion $142,136
Apr 12, 5 PM $1
+0.00%
$50 billion $142,191
Apr 12, 4 PM $1
+0.00%
$50 billion $142,196
Apr 12, 3 PM $1
+0.00%
$50 billion $142,180
Apr 12, 2 PM $1
+0.00%
$50 billion $140,661
Apr 12, 1 PM $1
+0.00%
$50 billion $140,624
Apr 12, 12 PM $1
+0.00%
$50 billion $140,629
Apr 12, 11 AM $1
+0.00%
$50 billion $139,764
Apr 12, 10 AM $1
+0.00%
$50 billion $140,502
Apr 12, 9 AM $1
+0.00%
$50 billion $138,888
Apr 12, 8 AM $1
+0.00%
$50 billion $137,310
Apr 12, 7 AM $1
+0.00%
$50 billion $135,899
Apr 12, 6 AM $1
+0.00%
$50 billion $136,037
Apr 12, 5 AM $1
+0.00%
$50 billion $139,091
Apr 12, 4 AM $1
+0.00%
$50 billion $139,172
Apr 12, 3 AM $1
+0.00%
$50 billion $137,559
Apr 12, 2 AM $1
+0.00%
$50 billion $139,092
Apr 12, 1 AM $1
+0.00%
$50 billion $137,607
Apr 12, 12 AM $1
+0.00%
$50 billion $135,985
Apr 11, 11 PM $1
+0.00%
$50 billion $137,482
Apr 11, 10 PM $1
+0.00%
$50 billion $135,860
Apr 11, 9 PM $1
+0.00%
$50 billion $132,879
Apr 11, 8 PM $1
+0.00%
$50 billion $134,377
Apr 11, 7 PM $1
+0.00%
$50 billion $132,864