JUSD Stable Token Historical Data

JUSD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 1
+0.00%
$ 50 billion $ 139,363
Jun 1, 5 AM $ 1
+0.00%
$ 50 billion $ 139,322
Jun 1, 4 AM $ 1
+0.00%
$ 50 billion $ 139,416
Jun 1, 3 AM $ 1
+0.00%
$ 50 billion $ 137,883
Jun 1, 2 AM $ 1
+0.00%
$ 50 billion $ 139,439
Jun 1, 1 AM $ 1
+0.00%
$ 50 billion $ 137,832
Jun 1, 12 AM $ 1
+0.00%
$ 50 billion $ 137,868
May 31, 11 PM $ 1
+0.00%
$ 50 billion $ 137,856
May 31, 10 PM $ 1
+0.00%
$ 50 billion $ 137,130
May 31, 9 PM $ 1
+0.00%
$ 50 billion $ 136,294
May 31, 8 PM $ 1
+0.00%
$ 50 billion $ 136,267
May 31, 7 PM $ 1
+0.00%
$ 50 billion $ 136,219
May 31, 6 PM $ 1
+0.00%
$ 50 billion $ 136,229
May 31, 5 PM $ 1
+0.00%
$ 50 billion $ 137,791
May 31, 4 PM $ 1
+0.00%
$ 50 billion $ 139,261
May 31, 3 PM $ 1
+0.00%
$ 50 billion $ 137,835
May 31, 2 PM $ 1
+0.00%
$ 50 billion $ 136,421
May 31, 1 PM $ 1
+0.00%
$ 50 billion $ 136,374
May 31, 12 PM $ 1
+0.00%
$ 50 billion $ 134,753
May 31, 11 AM $ 1
+0.00%
$ 50 billion $ 134,814
May 31, 10 AM $ 1
+0.00%
$ 50 billion $ 136,438
May 31, 9 AM $ 1
+0.00%
$ 50 billion $ 136,479
May 31, 8 AM $ 1
+0.00%
$ 50 billion $ 136,473
May 31, 7 AM $ 1
+0.00%
$ 50 billion $ 138,069
May 31, 6 AM $ 1
+0.00%
$ 50 billion $ 136,635
May 31, 5 AM $ 1
+0.00%
$ 50 billion $ 138,174
May 31, 4 AM $ 1
+0.00%
$ 50 billion $ 138,098
May 31, 3 AM $ 1
+0.00%
$ 50 billion $ 139,655
May 31, 2 AM $ 1
+0.00%
$ 50 billion $ 138,135
May 31, 1 AM $ 1
+0.00%
$ 50 billion $ 138,972
May 31, 12 AM $ 1
+0.00%
$ 50 billion $ 138,101
May 30, 11 PM $ 1
+0.00%
$ 50 billion $ 138,014
May 30, 10 PM $ 1
+0.00%
$ 50 billion $ 138,011
May 30, 9 PM $ 1
+0.00%
$ 50 billion $ 138,062
May 30, 8 PM $ 1
+0.00%
$ 50 billion $ 139,605
May 30, 7 PM $ 1
+0.00%
$ 50 billion $ 136,499
May 30, 6 PM $ 1
+0.00%
$ 50 billion $ 138,042
May 30, 5 PM $ 1
+0.00%
$ 50 billion $ 138,062
May 30, 4 PM $ 1
+0.00%
$ 50 billion $ 136,582
May 30, 3 PM $ 1
+0.00%
$ 50 billion $ 137,990
May 30, 2 PM $ 1
+0.00%
$ 50 billion $ 137,997
May 30, 1 PM $ 1
+0.00%
$ 50 billion $ 138,089
May 30, 12 PM $ 1
+0.00%
$ 50 billion $ 139,741
May 30, 11 AM $ 1
+0.00%
$ 50 billion $ 138,889
May 30, 10 AM $ 1
+0.00%
$ 50 billion $ 138,031
May 30, 9 AM $ 1
+0.00%
$ 50 billion $ 138,116
May 30, 8 AM $ 1
+0.00%
$ 50 billion $ 138,141
May 30, 7 AM $ 1
+0.00%
$ 50 billion $ 136,605
May 30, 6 AM $ 1
+0.00%
$ 50 billion $ 138,005
May 30, 5 AM $ 1
+0.00%
$ 50 billion $ 138,058