Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUSD Stable Token Historical Data

JUSD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 7 PM $0.999
+0.00%
$49.96 billion $139,349
Sep 8, 6 PM $0.999
+0.00%
$49.96 billion $139,291
Sep 8, 5 PM $0.999
+0.00%
$49.96 billion $139,306
Sep 8, 4 PM $0.999
-0.01%
$49.96 billion $137,789
Sep 8, 3 PM $0.999
+0.00%
$49.96 billion $136,262
Sep 8, 2 PM $0.999
+0.00%
$49.96 billion $137,769
Sep 8, 1 PM $0.999
+0.00%
$49.96 billion $137,733
Sep 8, 12 PM $0.999
+0.00%
$49.96 billion $137,718
Sep 8, 11 AM $0.999
+0.00%
$49.96 billion $136,174
Sep 8, 10 AM $0.999
+0.00%
$49.96 billion $139,318
Sep 8, 9 AM $0.999
+0.00%
$49.96 billion $139,379
Sep 8, 8 AM $0.999
+0.00%
$49.96 billion $139,520
Sep 8, 7 AM $0.999
+0.00%
$49.96 billion $139,496
Sep 8, 6 AM $0.999
-0.01%
$49.96 billion $141,125
Sep 8, 5 AM $0.999
+0.01%
$49.96 billion $141,070
Sep 8, 4 AM $0.999
+0.00%
$49.96 billion $141,023
Sep 8, 3 AM $0.999
+0.00%
$49.96 billion $141,911
Sep 8, 2 AM $0.999
-0.01%
$49.96 billion $141,111
Sep 8, 1 AM $0.999
+0.00%
$49.96 billion $141,093
Sep 8, 12 AM $0.999
+0.00%
$49.96 billion $141,144
Sep 7, 11 PM $0.999
+0.00%
$49.96 billion $142,760
Sep 7, 10 PM $0.999
-0.01%
$49.96 billion $141,259
Sep 7, 9 PM $0.999
+0.00%
$49.96 billion $142,781
Sep 7, 8 PM $0.999
+0.00%
$49.96 billion $141,125
Sep 7, 7 PM $0.999
+0.00%
$49.96 billion $141,014
Sep 7, 6 PM $0.999
-0.01%
$49.96 billion $139,569
Sep 7, 5 PM $0.999
+0.00%
$49.96 billion $139,505
Sep 7, 4 PM $0.999
+0.00%
$49.96 billion $137,971
Sep 7, 3 PM $0.999
+0.00%
$49.96 billion $139,380
Sep 7, 2 PM $0.999
+0.00%
$49.96 billion $139,335
Sep 7, 1 PM $0.999
+0.00%
$49.96 billion $137,817
Sep 7, 12 PM $0.999
+0.00%
$49.96 billion $137,701
Sep 7, 11 AM $0.999
+0.01%
$49.96 billion $139,200
Sep 7, 10 AM $0.999
+0.01%
$49.96 billion $137,654
Sep 7, 9 AM $0.999
+0.00%
$49.96 billion $139,237
Sep 7, 8 AM $0.999
+0.00%
$49.96 billion $137,648
Sep 7, 7 AM $0.999
-0.01%
$49.96 billion $137,665
Sep 7, 6 AM $0.999
+0.00%
$49.96 billion $137,723
Sep 7, 5 AM $0.999
+0.01%
$49.96 billion $137,639
Sep 7, 4 AM $0.999
+0.01%
$49.96 billion $137,668
Sep 7, 3 AM $0.999
-0.01%
$49.96 billion $136,057
Sep 7, 2 AM $0.999
+0.00%
$49.96 billion $136,121
Sep 7, 1 AM $0.999
+0.00%
$49.96 billion $137,705
Sep 7, 12 AM $0.999
+0.00%
$49.96 billion $139,180
Sep 6, 11 PM $0.999
+0.00%
$49.96 billion $136,837
Sep 6, 10 PM $0.999
+0.00%
$49.96 billion $137,676
Sep 6, 9 PM $0.999
+0.00%
$49.96 billion $137,543
Sep 6, 8 PM $0.999
+0.01%
$49.96 billion $137,771
Sep 6, 7 PM $0.999
+0.01%
$49.96 billion $139,372
Sep 6, 6 PM $0.999
+0.00%
$49.96 billion $140,810